NeoVolta Inc (NEOVW)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 1.4 | -0.08 | -5.41 | 1.67 | 1.67 | 1.22 | 9764 |
| 1740440100 | 1.48 | 0 | 0.00 | 1.55 | 1.55 | 1.25 | 7554 |
| 1740180900 | 1.48 | -0.16 | -9.76 | 1.6 | 1.6 | 1.48 | 684 |
| 1740094500 | 1.6399999 | 0.3 | 22.49 | 1.57 | 1.65 | 1.34 | 1713 |
| 1740008100 | 1.3389 | -0.26 | -16.32 | 1.59 | 1.7 | 1.25 | 1330 |
| 1739921700 | 1.6 | -0.07 | -4.19 | 1.6 | 1.6 | 1.35 | 1196 |
| 1739576100 | 1.67 | 0.19 | 12.84 | 1.45 | 1.67 | 1.45 | 1236 |
| 1739489700 | 1.48 | 0.1 | 7.25 | 1.8 | 1.8 | 1.26 | 9492 |
| 1739403300 | 1.3799999 | 0.08 | 6.15 | 1.45 | 1.45 | 1.31 | 1630 |
| 1739316900 | 1.3 | 0.15 | 13.04 | 1.29 | 2.14 | 1.29 | 18680 |
| 1739230500 | 1.15 | -0.35 | -23.33 | 1.3 | 1.35 | 1.15 | 5567 |
| 1738971300 | 1.5 | -0.01 | -0.66 | 1.51 | 1.51 | 1.35 | 9419 |
| 1738884900 | 1.51 | 0.02 | 1.34 | 1.31 | 1.55 | 1.3 | 6395 |
| 1738798500 | 1.49 | 0.04 | 2.76 | 1.59 | 1.59 | 1.47 | 965 |
| 1738712100 | 1.45 | 0.1 | 7.41 | 1.35 | 1.57 | 1.2 | 7265 |
| 1738625700 | 1.35 | -0.38 | -21.97 | 1.51 | 1.57 | 1.22 | 2798 |
| 1738366500 | 1.73 | 0.24 | 16.11 | 1.55 | 1.79 | 1.3 | 12264 |
| 1738280100 | 1.49 | 0.25 | 20.16 | 1.5 | 1.85 | 1.3 | 10856 |
| 1738193700 | 1.24 | -0.06 | -4.62 | 1.17 | 1.24 | 1.17 | 214 |
| 1738107300 | 1.3 | 0.1 | 8.33 | 1.1299999 | 1.49 | 1.05 | 19807 |
| 1738020900 | 1.2 | -0.5 | -29.41 | 1.55 | 1.55 | 1.2 | 13352 |
| 1737761700 | 1.7 | 0.31 | 22.30 | 1.385 | 2 | 1.385 | 5623 |
| 1737675300 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1737588900 | 1.3899999 | 0.02 | 1.46 | 1.41 | 1.41 | 1.3899999 | 200 |
| 1737502500 | 1.37 | -0.27 | -16.46 | 1.35 | 1.51 | 1.3 | 7465 |
| 1737156900 | 1.6399999 | -0.15 | -8.38 | 1.4 | 1.78 | 1.4 | 8443 |
| 1737070500 | 1.79 | 0.05 | 2.87 | 1.41 | 2.04 | 1.28 | 14093 |
| 1736984100 | 1.74 | 0.09 | 5.45 | 1.68 | 1.74 | 1.68 | 400 |
| 1736897700 | 1.65 | 0.04 | 2.48 | 1.45 | 1.68 | 1.3799999 | 12321 |
| 1736811300 | 1.61 | -0.36 | -18.27 | 2.15 | 2.15 | 1.55 | 31073 |
| 1736552100 | 1.97 | -0.17 | -7.94 | 2.15 | 2.15 | 1.65 | 7196 |
| 1736379300 | 2.14 | 0.09 | 4.39 | 2.15 | 2.15 | 1.73 | 6863 |
| 1736292900 | 2.05 | 0.1 | 5.13 | 2.05 | 2.05 | 1.89 | 6400 |
| 1736206500 | 1.95 | -0.31 | -13.72 | 2.15 | 2.2599999 | 1.95 | 29564 |
| 1735947300 | 2.2599999 | 0.07 | 3.20 | 2.24 | 2.2599999 | 2.2 | 30185 |
| 1735860900 | 2.19 | 0.19 | 9.50 | 2.24 | 2.24 | 2.19 | 558 |
| 1735688100 | 2 | 0.12 | 6.38 | 2.02 | 2.12 | 1.85 | 3497 |
| 1735601700 | 1.88 | -0.26 | -11.94 | 2.14 | 2.14 | 1.88 | 622 |
| 1735342500 | 2.1349999 | 0.2 | 10.62 | 1.96 | 2.22 | 1.96 | 3825 |
| 1735256100 | 1.93 | 0.23 | 13.53 | 2.16 | 2.16 | 1.93 | 10591 |
| 1735077840 | 1.7 | -0.36 | -17.48 | 2.05 | 2.05 | 1.6999 | 28850 |
| 1734996900 | 2.06 | 0.44 | 26.89 | 1.6299999 | 2.06 | 1.6299999 | 114 |
| 1734737700 | 1.6235 | -0.54 | -24.84 | 1.97 | 2.13 | 1.6235 | 11753 |
| 1734651300 | 2.16 | -0.09 | -4.00 | 1.71 | 2.16 | 1.69 | 7166 |
| 1734564900 | 2.25 | 0.19 | 9.22 | 1.9 | 2.25 | 1.74 | 1992 |
| 1734478500 | 2.06 | -0.19 | -8.44 | 1.92 | 2.25 | 1.78 | 5876 |
| 1734392100 | 2.25 | 0.12 | 5.63 | 1.6736 | 2.25 | 1.6736 | 1263 |
| 1734132900 | 2.13 | 0.15 | 7.58 | 2.21 | 2.21 | 1.98 | 509 |
| 1734046500 | 1.98 | -0.24 | -10.81 | 2.2 | 2.2 | 1.98 | 695 |
| 1733960100 | 2.22 | 0.24 | 12.12 | 2.21 | 2.22 | 2 | 5148 |
| 1733873700 | 1.98 | -0.02 | -1.00 | 2.2799999 | 2.2799999 | 1.98 | 4439 |
| 1733787300 | 2 | -0.38 | -15.97 | 2.45 | 2.45 | 2 | 1625 |
| 1733528100 | 2.38 | 0.18 | 8.18 | 2.46 | 2.46 | 2.06 | 1836 |
| 1733441700 | 2.2 | 0.06 | 2.80 | 2.45 | 2.45 | 2.2 | 1275 |
| 1733355300 | 2.14 | 0.15 | 7.54 | 2.18 | 2.18 | 1.9 | 7913 |
| 1733268900 | 1.99 | -0.37 | -15.68 | 2.17 | 2.17 | 1.99 | 155 |
| 1733182500 | 2.36 | 0.01 | 0.43 | 2.36 | 2.36 | 2.36 | 327 |
| 1732917840 | 2.35 | -0.07 | -2.89 | 2.06 | 2.4477 | 2.06 | 498 |
| 1732750500 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1732664100 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
