Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NeoVolta Inc | NEOVW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.50 |
NEOVW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NEOVW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.50 | 0.10 | 25.00% | 0.50 | 0.50 | 0.40 | 102 |
| May 13 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.41 | 0.34 | 10,498 |
| May 10 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 09 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 08 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 07 2024 | 0.40 | 0.02 | 5.26% | 0.38 | 0.40 | 0.34 | 1,503 |
| May 06 2024 | 0.38 | -0.02 | -5.00% | 0.3584 | 0.38 | 0.3584 | 101 |
| May 03 2024 | 0.40 | 0.06 | 17.65% | 0.325 | 0.40 | 0.31 | 8,509 |
| May 02 2024 | 0.34 | -0.01 | -2.86% | 0.338 | 0.34 | 0.25 | 908 |
| May 01 2024 | 0.35 | -0.0084 | -2.34% | 0.3484 | 0.35 | 0.26 | 1,701 |
| Apr 30 2024 | 0.3584 | -0.0016 | -0.44% | 0.35 | 0.3584 | 0.35 | 301 |
| Apr 29 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.36 | 0.36 | 100 |
| Apr 26 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| Apr 25 2024 | 0.37 | 0.00 | 0.00% | 0.31 | 0.37 | 0.31 | 510 |
| Apr 24 2024 | 0.37 | 0.00 | 0.00% | 0.309999 | 0.37 | 0.309999 | 238 |
| Apr 23 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| Apr 22 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| Apr 19 2024 | 0.37 | 0.07 | 23.33% | 0.37 | 0.37 | 0.37 | 100 |
| Apr 18 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 17 2024 | 0.30 | -0.20 | -40.00% | 0.38 | 0.38 | 0.30 | 1,500 |
| Apr 16 2024 | 0.50 | 0.00 | 0.00% | 0.38 | 0.50 | 0.38 | 2 |
| Apr 15 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 814 |
