Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neovasc Inc | NVCN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.07 | -4.67% | 1.43 | 19:57:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.51 | 1.40 | 1.56 | 1.42 | 1.50 |
NVCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.96 | 1.99 | 1.29 | 1.68 | 6,449,082 | -0.53 | -27.04% |
| 1 Month | 1.25 | 2.60 | 1.13 | 2.01 | 13,963,835 | 0.18 | 14.4% |
| 3 Months | 0.86 | 2.60 | 0.68 | 1.69 | 6,678,050 | 0.57 | 66.28% |
| 6 Months | 2.13 | 2.66 | 0.68 | 1.68 | 3,219,366 | -0.70 | -32.86% |
| 1 Year | 2.68 | 3.88 | 0.68 | 1.74 | 1,765,794 | -1.25 | -46.64% |
| 3 Years | 24.99 | 31.43 | 0.372 | 5.40 | 11,148,352 | -23.56 | -94.28% |
| 5 Years | 372.60 | 468.00 | 0.372 | 15.10 | 7,326,507 | -371.17 | -99.62% |
NVCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 1.42 | -0.08 | -5.33% | 1.51 | 1.56 | 1.40 | 3,530,063 |
| Feb 25 2021 | 1.50 | -0.12 | -7.41% | 1.64 | 1.67 | 1.45 | 4,905,561 |
| Feb 24 2021 | 1.62 | 0.07 | 4.52% | 1.57 | 1.7141 | 1.56 | 3,991,771 |
| Feb 23 2021 | 1.55 | -0.27 | -14.84% | 1.65 | 1.66 | 1.29 | 9,413,648 |
| Feb 22 2021 | 1.82 | -0.04 | -2.15% | 1.95 | 1.99 | 1.80 | 6,583,642 |
| Feb 19 2021 | 1.86 | -0.07 | -3.63% | 1.96 | 1.97 | 1.77 | 7,350,790 |
| Feb 18 2021 | 1.93 | -0.16 | -7.66% | 1.99 | 2.04 | 1.83 | 8,023,363 |
| Feb 17 2021 | 2.09 | -0.17 | -7.52% | 2.25 | 2.25 | 1.96 | 17,125,790 |
| Feb 16 2021 | 2.26 | 0.13 | 6.1% | 2.40 | 2.54 | 2.22 | 31,095,369 |
| Feb 12 2021 | 2.13 | 0.11 | 5.45% | 2.10 | 2.20 | 1.96 | 22,885,394 |
| Feb 11 2021 | 2.02 | 0.02 | 1.0% | 2.03 | 2.08 | 1.85 | 32,206,734 |
| Feb 10 2021 | 2.00 | -0.29 | -12.66% | 1.90 | 2.19 | 1.62 | 80,205,231 |
| Feb 09 2021 | 2.29 | 0.81 | 54.73% | 1.56 | 2.60 | 1.55 | 30,140,943 |
| Feb 08 2021 | 1.48 | 0.11 | 8.03% | 1.37 | 1.50 | 1.3601 | 1,250,544 |
| Feb 05 2021 | 1.37 | -0.02 | -1.44% | 1.40 | 1.4704 | 1.33 | 1,783,037 |
| Feb 04 2021 | 1.39 | 0.07 | 5.3% | 1.33 | 1.39 | 1.30 | 1,053,846 |
| Feb 03 2021 | 1.32 | 0.03 | 2.33% | 1.29 | 1.35 | 1.25 | 1,301,616 |
| Feb 02 2021 | 1.29 | 0.13 | 11.21% | 1.21 | 1.31 | 1.13 | 2,468,225 |
| Feb 01 2021 | 1.16 | -0.03 | -2.52% | 1.21 | 1.31 | 1.1301 | 2,008,143 |
| Jan 29 2021 | 1.19 | -0.06 | -4.8% | 1.25 | 1.30 | 1.1709 | 1,515,266 |
| Jan 28 2021 | 1.25 | -0.06 | -4.58% | 1.2901 | 1.30 | 1.16 | 972,142 |
