NVCN

Neovasc Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Neovasc Inc NVCN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -4.67% 1.43 19:57:29
Open Price Low Price High Price Close Price Prev Close
1.51 1.40 1.56 1.42 1.50
more quote information »

NVCN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.961.991.291.686,449,082-0.53-27.04%
1 Month1.252.601.132.0113,963,8350.1814.4%
3 Months0.862.600.681.696,678,0500.5766.28%
6 Months2.132.660.681.683,219,366-0.70-32.86%
1 Year2.683.880.681.741,765,794-1.25-46.64%
3 Years24.9931.430.3725.4011,148,352-23.56-94.28%
5 Years372.60468.000.37215.107,326,507-371.17-99.62%

NVCN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 1.42 -0.08 -5.33% 1.51 1.56 1.40 3,530,063
Feb 25 2021 1.50 -0.12 -7.41% 1.64 1.67 1.45 4,905,561
Feb 24 2021 1.62 0.07 4.52% 1.57 1.7141 1.56 3,991,771
Feb 23 2021 1.55 -0.27 -14.84% 1.65 1.66 1.29 9,413,648
Feb 22 2021 1.82 -0.04 -2.15% 1.95 1.99 1.80 6,583,642
Feb 19 2021 1.86 -0.07 -3.63% 1.96 1.97 1.77 7,350,790
Feb 18 2021 1.93 -0.16 -7.66% 1.99 2.04 1.83 8,023,363
Feb 17 2021 2.09 -0.17 -7.52% 2.25 2.25 1.96 17,125,790
Feb 16 2021 2.26 0.13 6.1% 2.40 2.54 2.22 31,095,369
Feb 12 2021 2.13 0.11 5.45% 2.10 2.20 1.96 22,885,394
Feb 11 2021 2.02 0.02 1.0% 2.03 2.08 1.85 32,206,734
Feb 10 2021 2.00 -0.29 -12.66% 1.90 2.19 1.62 80,205,231
Feb 09 2021 2.29 0.81 54.73% 1.56 2.60 1.55 30,140,943
Feb 08 2021 1.48 0.11 8.03% 1.37 1.50 1.3601 1,250,544
Feb 05 2021 1.37 -0.02 -1.44% 1.40 1.4704 1.33 1,783,037
Feb 04 2021 1.39 0.07 5.3% 1.33 1.39 1.30 1,053,846
Feb 03 2021 1.32 0.03 2.33% 1.29 1.35 1.25 1,301,616
Feb 02 2021 1.29 0.13 11.21% 1.21 1.31 1.13 2,468,225
Feb 01 2021 1.16 -0.03 -2.52% 1.21 1.31 1.1301 2,008,143
Jan 29 2021 1.19 -0.06 -4.8% 1.25 1.30 1.1709 1,515,266
Jan 28 2021 1.25 -0.06 -4.58% 1.2901 1.30 1.16 972,142
See More Historical Prices »


Your Recent History
NASDAQ
NVCN
Neovasc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.