Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neovasc Inc | NVCN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.864 | 06:32:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.864 |
NVCN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 0.916 | 0.815 | 0.8607118 | 371,440 | 0.034 | 4.1% |
| 1 Month | 0.81 | 0.958 | 0.71 | 0.8273622 | 463,140 | 0.054 | 6.67% |
| 3 Months | 2.14 | 2.66 | 0.71 | 1.47 | 474,215 | -1.28 | -59.63% |
| 6 Months | 3.29 | 3.49 | 0.71 | 1.95 | 446,044 | -2.43 | -73.74% |
| 1 Year | 2.97 | 11.49 | 0.71 | 2.89 | 435,634 | -2.11 | -70.91% |
| 3 Years | 78.47 | 80.00 | 0.372 | 5.99 | 10,829,678 | -77.61 | -98.9% |
| 5 Years | 429.00 | 494.00 | 0.372 | 15.76 | 7,043,692 | -428.14 | -99.8% |
NVCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2020 | 0.864 | 0.0002 | 0.02% | 0.8603 | 0.8905 | 0.8281 | 283,144 |
| Dec 01 2020 | 0.8638 | -0.0057 | -0.66% | 0.8741 | 0.916 | 0.8549 | 543,123 |
| Nov 30 2020 | 0.8695 | 0.0375 | 4.51% | 0.85 | 0.8876 | 0.8341 | 435,386 |
| Nov 27 2020 | 0.832 | 0.01 | 1.22% | 0.83 | 0.8473 | 0.815 | 224,107 |
| Nov 25 2020 | 0.822 | -0.0011 | -0.13% | 0.84 | 0.85 | 0.8106 | 310,396 |
| Nov 24 2020 | 0.8231 | -0.0372 | -4.32% | 0.89 | 0.89 | 0.81 | 330,259 |
| Nov 23 2020 | 0.8603 | -0.0097 | -1.11% | 0.87 | 0.90 | 0.831 | 366,894 |
| Nov 20 2020 | 0.87 | 0.03 | 3.57% | 0.85 | 0.87 | 0.81 | 387,187 |
| Nov 19 2020 | 0.84 | -0.01 | -1.18% | 0.8626 | 0.867375 | 0.8107 | 513,014 |
| Nov 18 2020 | 0.85 | 0.0711 | 9.13% | 0.79 | 0.89 | 0.7806 | 980,095 |
| Nov 17 2020 | 0.7789 | 0.0446 | 6.07% | 0.738 | 0.78 | 0.735 | 499,225 |
| Nov 16 2020 | 0.7343 | -0.0069 | -0.93% | 0.744 | 0.765 | 0.7323 | 338,864 |
| Nov 13 2020 | 0.7412 | -0.0057 | -0.76% | 0.777 | 0.78 | 0.71 | 349,071 |
| Nov 12 2020 | 0.7469 | -0.0216 | -2.81% | 0.81 | 0.81 | 0.722 | 437,077 |
| Nov 11 2020 | 0.7685 | -0.0305 | -3.82% | 0.8011 | 0.81 | 0.76 | 310,492 |
| Nov 10 2020 | 0.799 | -0.081 | -9.2% | 0.8863 | 0.8863 | 0.792 | 454,367 |
| Nov 09 2020 | 0.88 | 0.02 | 2.33% | 0.8999 | 0.958 | 0.82 | 574,430 |
| Nov 06 2020 | 0.86 | 0.0301 | 3.63% | 0.81 | 0.88 | 0.8061 | 479,960 |
| Nov 05 2020 | 0.8299 | 0.0699 | 9.2% | 0.81 | 0.89 | 0.79 | 982,569 |
| Nov 04 2020 | 0.76 | -0.0494 | -6.1% | 0.80 | 0.80 | 0.7544 | 412,919 |
| Nov 03 2020 | 0.8094 | -0.0006 | -0.07% | 0.81 | 0.848 | 0.7908 | 450,346 |
