| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neovasc Inc | NVCN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0294 | 0.43% | 6.8394 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.66 | 6.5134 | 6.84 | 6.8394 | 6.81 |
NVCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.48 | 6.92 | 6.48 | 6.68 | 5,124 | 0.3594 | 5.55% |
| 1 Month | 6.75 | 7.77 | 6.15 | 6.72 | 5,984 | 0.0894 | 1.32% |
| 3 Months | 6.00 | 7.99 | 5.72 | 7.10 | 11,352 | 0.8394 | 13.99% |
| 6 Months | 0.41 | 7.99 | 0.29 | 2.24 | 41,112 | 6.43 | 1,568.15% |
| 1 Year | 0.7227 | 7.99 | 0.29 | 0.7272257 | 228,987 | 6.12 | 846.37% |
| 3 Years | 3.58 | 11.49 | 0.29 | 1.65 | 948,044 | 3.26 | 91.04% |
| 5 Years | 168.00 | 169.00 | 0.29 | 5.85 | 6,989,568 | -161.16 | -95.93% |
NVCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 04 2022 | 6.81 | 0.10 | 1.49% | 6.73 | 6.92 | 6.7201 | 1,546 |
| Oct 03 2022 | 6.71 | -0.06 | -0.89% | 6.76 | 6.785 | 6.50 | 9,608 |
| Sep 30 2022 | 6.77 | 0.21 | 3.2% | 6.7899 | 6.7899 | 6.66 | 6,119 |
| Sep 29 2022 | 6.56 | 0.04 | 0.54% | 6.53 | 6.84 | 6.50 | 5,157 |
| Sep 28 2022 | 6.5249 | 0.02 | 0.38% | 6.48 | 6.7799 | 6.48 | 3,190 |
| Sep 27 2022 | 6.50 | 0.00 | 0.0% | 6.51 | 6.58 | 6.3801 | 2,779 |
| Sep 26 2022 | 6.50 | -0.09 | -1.29% | 6.44 | 6.52 | 6.30 | 7,456 |
| Sep 23 2022 | 6.585 | -0.06 | -0.83% | 6.52 | 6.62 | 6.52 | 1,422 |
| Sep 22 2022 | 6.64 | -0.15 | -2.21% | 6.66 | 6.7799 | 6.5213 | 5,624 |
| Sep 21 2022 | 6.79 | 0.29 | 4.46% | 6.45 | 6.79 | 6.45 | 5,605 |
| Sep 20 2022 | 6.50 | -0.11 | -1.66% | 6.48 | 6.50 | 6.15 | 12,980 |
| Sep 19 2022 | 6.61 | 0.11 | 1.69% | 6.45 | 6.61 | 6.45 | 2,755 |
| Sep 16 2022 | 6.50 | -0.24 | -3.56% | 6.59 | 6.65 | 6.35 | 8,159 |
| Sep 15 2022 | 6.74 | 0.35 | 5.48% | 6.35 | 6.74 | 6.35 | 1,156 |
| Sep 14 2022 | 6.39 | -0.36 | -5.33% | 6.81 | 6.89 | 6.39 | 14,333 |
| Sep 13 2022 | 6.75 | -0.48 | -6.64% | 7.23 | 7.23 | 6.5201 | 9,964 |
| Sep 12 2022 | 7.23 | -0.19 | -2.56% | 7.40 | 7.77 | 7.2035 | 9,811 |
| Sep 09 2022 | 7.42 | 0.03 | 0.41% | 7.43 | 7.46 | 7.4186 | 2,905 |
| Sep 08 2022 | 7.39 | 0.04 | 0.54% | 7.38 | 7.39 | 7.25 | 2,840 |
| Sep 07 2022 | 7.35 | 0.52 | 7.69% | 6.75 | 7.36 | 6.75 | 6,263 |
| Sep 06 2022 | 6.825 | -0.28 | -3.87% | 6.92 | 6.96 | 6.825 | 10,825 |