NVCN

Neovasc Historical Data

Company Name Stock Ticker Symbol Market Type
Neovasc Inc NVCN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0294 0.43% 6.8394 16:02:00
Open Price Low Price High Price Close Price Prev Close
6.66 6.5134 6.84 6.8394 6.81
more quote information »

NVCN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.486.926.486.685,1240.35945.55%
1 Month6.757.776.156.725,9840.08941.32%
3 Months6.007.995.727.1011,3520.839413.99%
6 Months0.417.990.292.2441,1126.431,568.15%
1 Year0.72277.990.290.7272257228,9876.12846.37%
3 Years3.5811.490.291.65948,0443.2691.04%
5 Years168.00169.000.295.856,989,568-161.16-95.93%

NVCN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 6.81 0.10 1.49% 6.73 6.92 6.7201 1,546
Oct 03 2022 6.71 -0.06 -0.89% 6.76 6.785 6.50 9,608
Sep 30 2022 6.77 0.21 3.2% 6.7899 6.7899 6.66 6,119
Sep 29 2022 6.56 0.04 0.54% 6.53 6.84 6.50 5,157
Sep 28 2022 6.5249 0.02 0.38% 6.48 6.7799 6.48 3,190
Sep 27 2022 6.50 0.00 0.0% 6.51 6.58 6.3801 2,779
Sep 26 2022 6.50 -0.09 -1.29% 6.44 6.52 6.30 7,456
Sep 23 2022 6.585 -0.06 -0.83% 6.52 6.62 6.52 1,422
Sep 22 2022 6.64 -0.15 -2.21% 6.66 6.7799 6.5213 5,624
Sep 21 2022 6.79 0.29 4.46% 6.45 6.79 6.45 5,605
Sep 20 2022 6.50 -0.11 -1.66% 6.48 6.50 6.15 12,980
Sep 19 2022 6.61 0.11 1.69% 6.45 6.61 6.45 2,755
Sep 16 2022 6.50 -0.24 -3.56% 6.59 6.65 6.35 8,159
Sep 15 2022 6.74 0.35 5.48% 6.35 6.74 6.35 1,156
Sep 14 2022 6.39 -0.36 -5.33% 6.81 6.89 6.39 14,333
Sep 13 2022 6.75 -0.48 -6.64% 7.23 7.23 6.5201 9,964
Sep 12 2022 7.23 -0.19 -2.56% 7.40 7.77 7.2035 9,811
Sep 09 2022 7.42 0.03 0.41% 7.43 7.46 7.4186 2,905
Sep 08 2022 7.39 0.04 0.54% 7.38 7.39 7.25 2,840
Sep 07 2022 7.35 0.52 7.69% 6.75 7.36 6.75 6,263
Sep 06 2022 6.825 -0.28 -3.87% 6.92 6.96 6.825 10,825
See More Historical Prices »


Your Recent History
NASDAQ
NVCN
Neovasc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now