NVCN

Neovasc Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Neovasc Inc NVCN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.864 06:32:46
Open Price Low Price High Price Close Price Previous Close
0.864
more quote information »

NVCN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.830.9160.8150.8607118371,4400.0344.1%
1 Month0.810.9580.710.8273622463,1400.0546.67%
3 Months2.142.660.711.47474,215-1.28-59.63%
6 Months3.293.490.711.95446,044-2.43-73.74%
1 Year2.9711.490.712.89435,634-2.11-70.91%
3 Years78.4780.000.3725.9910,829,678-77.61-98.9%
5 Years429.00494.000.37215.767,043,692-428.14-99.8%

NVCN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 0.864 0.0002 0.02% 0.8603 0.8905 0.8281 283,144
Dec 01 2020 0.8638 -0.0057 -0.66% 0.8741 0.916 0.8549 543,123
Nov 30 2020 0.8695 0.0375 4.51% 0.85 0.8876 0.8341 435,386
Nov 27 2020 0.832 0.01 1.22% 0.83 0.8473 0.815 224,107
Nov 25 2020 0.822 -0.0011 -0.13% 0.84 0.85 0.8106 310,396
Nov 24 2020 0.8231 -0.0372 -4.32% 0.89 0.89 0.81 330,259
Nov 23 2020 0.8603 -0.0097 -1.11% 0.87 0.90 0.831 366,894
Nov 20 2020 0.87 0.03 3.57% 0.85 0.87 0.81 387,187
Nov 19 2020 0.84 -0.01 -1.18% 0.8626 0.867375 0.8107 513,014
Nov 18 2020 0.85 0.0711 9.13% 0.79 0.89 0.7806 980,095
Nov 17 2020 0.7789 0.0446 6.07% 0.738 0.78 0.735 499,225
Nov 16 2020 0.7343 -0.0069 -0.93% 0.744 0.765 0.7323 338,864
Nov 13 2020 0.7412 -0.0057 -0.76% 0.777 0.78 0.71 349,071
Nov 12 2020 0.7469 -0.0216 -2.81% 0.81 0.81 0.722 437,077
Nov 11 2020 0.7685 -0.0305 -3.82% 0.8011 0.81 0.76 310,492
Nov 10 2020 0.799 -0.081 -9.2% 0.8863 0.8863 0.792 454,367
Nov 09 2020 0.88 0.02 2.33% 0.8999 0.958 0.82 574,430
Nov 06 2020 0.86 0.0301 3.63% 0.81 0.88 0.8061 479,960
Nov 05 2020 0.8299 0.0699 9.2% 0.81 0.89 0.79 982,569
Nov 04 2020 0.76 -0.0494 -6.1% 0.80 0.80 0.7544 412,919
Nov 03 2020 0.8094 -0.0006 -0.07% 0.81 0.848 0.7908 450,346
See More Historical Prices »


Your Recent History
NASDAQ
NVCN
Neovasc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.