NEON Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1.83 | 0.18 | 10.91% | 1.65 | 1.8789 | 1.65 | 52,823 |
Apr 24 2024 | 1.65 | -0.05 | -2.94% | 1.69 | 1.70 | 1.62 | 23,384 |
Apr 23 2024 | 1.70 | -0.21 | -10.99% | 1.94 | 1.9901 | 1.69 | 94,382 |
Apr 22 2024 | 1.91 | 0.11 | 6.11% | 1.84 | 2.00 | 1.8201 | 95,421 |
Apr 19 2024 | 1.80 | 0.17 | 10.43% | 1.62 | 1.85 | 1.55 | 68,511 |
Apr 18 2024 | 1.63 | 0.26 | 18.98% | 1.38 | 1.68 | 1.38 | 166,850 |
Apr 17 2024 | 1.37 | -0.05 | -3.52% | 1.41 | 1.415 | 1.37 | 32,655 |
Apr 16 2024 | 1.42 | -0.04 | -2.74% | 1.45 | 1.46 | 1.41 | 22,778 |
Apr 15 2024 | 1.46 | -0.01 | -0.68% | 1.48 | 1.50 | 1.40 | 37,706 |
Apr 12 2024 | 1.47 | -0.01 | -0.68% | 1.49 | 1.50 | 1.45 | 15,194 |
Apr 11 2024 | 1.48 | 0.03 | 2.07% | 1.44 | 1.52 | 1.44 | 10,982 |
Apr 10 2024 | 1.45 | 0.02 | 1.40% | 1.42 | 1.45 | 1.40 | 25,706 |
Apr 09 2024 | 1.43 | -0.07 | -4.67% | 1.45 | 1.53 | 1.43 | 31,631 |
Apr 08 2024 | 1.50 | 0.08 | 5.63% | 1.41 | 1.50 | 1.41 | 8,625 |
Apr 05 2024 | 1.42 | 0.04 | 3.27% | 1.37 | 1.49 | 1.37 | 24,317 |
Apr 04 2024 | 1.375 | -0.06 | -3.85% | 1.43 | 1.50 | 1.37 | 10,576 |
Apr 03 2024 | 1.43 | -0.01 | -0.69% | 1.44 | 1.4638 | 1.38 | 18,526 |
Apr 02 2024 | 1.44 | -0.12 | -7.69% | 1.58 | 1.58 | 1.42 | 30,091 |
Apr 01 2024 | 1.56 | 0.16 | 11.43% | 1.44 | 1.59 | 1.4295 | 55,107 |
Mar 28 2024 | 1.40 | 0.04 | 2.94% | 1.36 | 1.47 | 1.35 | 36,767 |
Mar 27 2024 | 1.36 | 0.05 | 3.82% | 1.31 | 1.40 | 1.25 | 18,825 |
Mar 26 2024 | 1.31 | -0.02 | -1.50% | 1.31 | 1.36 | 1.31 | 15,627 |
Mar 25 2024 | 1.33 | 0.07 | 5.56% | 1.26 | 1.41 | 1.25 | 36,445 |
Mar 22 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.27 | 1.24 | 16,127 |
Mar 21 2024 | 1.26 | -0.02 | -1.56% | 1.28 | 1.29 | 1.2501 | 9,467 |
Mar 20 2024 | 1.28 | 0.04 | 3.23% | 1.26 | 1.29 | 1.25 | 16,067 |
Mar 19 2024 | 1.24 | -0.04 | -3.13% | 1.28 | 1.29 | 1.24 | 11,921 |
Mar 18 2024 | 1.28 | 0.03 | 2.40% | 1.27 | 1.34 | 1.27 | 15,631 |
Mar 15 2024 | 1.25 | -0.01 | -0.40% | 1.24 | 1.3491 | 1.24 | 14,027 |
Mar 14 2024 | 1.255 | -0.04 | -3.09% | 1.29 | 1.29 | 1.23 | 36,576 |
Mar 13 2024 | 1.295 | 0.01 | 1.17% | 1.28 | 1.34 | 1.27 | 40,612 |
Mar 12 2024 | 1.28 | 0.00 | 0.00% | 1.27 | 1.33 | 1.25 | 24,971 |
Mar 11 2024 | 1.28 | -0.06 | -4.48% | 1.34 | 1.36 | 1.25 | 36,816 |
Mar 08 2024 | 1.34 | -0.03 | -2.19% | 1.37 | 1.37 | 1.34 | 27,444 |
Mar 07 2024 | 1.37 | -0.06 | -4.20% | 1.41 | 1.44 | 1.3501 | 90,733 |
Mar 06 2024 | 1.43 | 0.09 | 6.72% | 1.34 | 1.43 | 1.34 | 35,318 |
Mar 05 2024 | 1.34 | -0.10 | -6.94% | 1.43 | 1.50 | 1.31 | 47,444 |
Mar 04 2024 | 1.44 | 0.02 | 1.41% | 1.42 | 1.4825 | 1.40 | 30,302 |
Mar 01 2024 | 1.42 | -0.08 | -5.33% | 1.48 | 1.49 | 1.40 | 48,996 |
Feb 29 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.47 | 43,802 |
Feb 28 2024 | 1.55 | -0.10 | -6.06% | 1.69 | 1.69 | 1.50 | 43,726 |
Feb 27 2024 | 1.65 | 0.01 | 0.43% | 1.70 | 1.70 | 1.65 | 18,991 |
Feb 26 2024 | 1.643 | 0.10 | 6.69% | 1.54 | 1.68 | 1.54 | 24,295 |
Feb 23 2024 | 1.54 | 0.04 | 2.67% | 1.51 | 1.6799 | 1.51 | 22,286 |
Feb 22 2024 | 1.50 | -0.03 | -1.96% | 1.52 | 1.53 | 1.46 | 29,585 |
Feb 21 2024 | 1.53 | -0.02 | -1.29% | 1.55 | 1.55 | 1.5101 | 17,682 |
Feb 20 2024 | 1.55 | -0.15 | -8.82% | 1.66 | 1.66 | 1.51 | 86,872 |
Feb 16 2024 | 1.70 | -0.01 | -0.58% | 1.71 | 1.71 | 1.65 | 23,693 |
Feb 15 2024 | 1.71 | -0.02 | -1.16% | 1.73 | 1.7981 | 1.71 | 7,104 |
Feb 14 2024 | 1.73 | 0.08 | 4.85% | 1.63 | 1.80 | 1.63 | 19,553 |
Feb 13 2024 | 1.65 | -0.02 | -1.20% | 1.65 | 1.67 | 1.63 | 9,759 |
Feb 12 2024 | 1.67 | -0.02 | -1.18% | 1.67 | 1.75 | 1.61 | 23,425 |
Feb 09 2024 | 1.69 | -0.04 | -2.31% | 1.70 | 1.77 | 1.655 | 27,551 |
Feb 08 2024 | 1.73 | 0.08 | 4.53% | 1.69 | 1.79 | 1.61 | 20,968 |
Feb 07 2024 | 1.655 | 0.04 | 2.80% | 1.61 | 1.70 | 1.61 | 28,834 |
Feb 06 2024 | 1.61 | -0.02 | -1.23% | 1.62 | 1.70 | 1.60 | 22,433 |
Feb 05 2024 | 1.63 | -0.05 | -2.98% | 1.67 | 1.68 | 1.61 | 32,798 |
Feb 02 2024 | 1.68 | -0.08 | -4.55% | 1.75 | 1.75 | 1.68 | 15,172 |
Feb 01 2024 | 1.76 | 0.05 | 2.92% | 1.73 | 1.80 | 1.73 | 27,219 |
Jan 31 2024 | 1.71 | 0.04 | 2.40% | 1.67 | 1.79 | 1.66 | 24,701 |
Jan 30 2024 | 1.67 | 0.01 | 0.60% | 1.66 | 1.8065 | 1.64 | 22,863 |
Jan 29 2024 | 1.66 | -0.16 | -8.79% | 1.82 | 1.83 | 1.66 | 55,848 |