NEON

Neonode Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Neonode Inc NEON NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.41 5.65% 7.67 17:00:00
Open Price Low Price High Price Close Price Previous Close
7.33 7.31 7.74 7.67 7.26
more quote information »

NEON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.747.746.757.2367,658-0.07-0.9%
1 Month8.399.006.757.8056,799-0.72-8.58%
3 Months9.8310.3156.758.1877,423-2.16-21.97%
6 Months4.8113.004.118.72156,7272.8659.46%
1 Year1.3713.001.097.23113,4806.30459.85%
3 Years8.96813.001.095.7699,467-1.30-14.47%
5 Years26.6029.201.0910.87125,093-18.93-71.17%

NEON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 7.67 0.41 5.65% 7.33 7.74 7.31 47,121
Nov 25 2020 7.26 -0.01 -0.14% 7.32 7.46 7.115 47,057
Nov 24 2020 7.27 0.17 2.39% 7.10 7.48 7.01 64,105
Nov 23 2020 7.10 -0.47 -6.21% 7.63 7.71 6.75 123,320
Nov 20 2020 7.57 -0.10 -1.3% 7.74 7.74 7.47 36,149
Nov 19 2020 7.67 0.08 1.05% 7.72 7.75 7.35 60,383
Nov 18 2020 7.59 0.09 1.2% 7.50 7.60 7.32 47,095
Nov 17 2020 7.50 -0.09 -1.19% 7.59 7.99 7.35 41,056
Nov 16 2020 7.59 -0.27 -3.44% 8.00 8.30 7.44 40,857
Nov 13 2020 7.86 -0.11 -1.38% 7.98 8.25 7.80 30,400
Nov 12 2020 7.97 0.07 0.89% 7.95 8.15 7.82 22,795
Nov 11 2020 7.90 0.24 3.13% 8.15 8.15 7.90 65,531
Nov 10 2020 7.66 -0.37 -4.61% 8.03 8.07 7.57 67,580
Nov 09 2020 8.03 -0.82 -9.27% 9.00 9.00 7.86 163,576
Nov 06 2020 8.85 0.29 3.39% 8.57 8.87 8.38 32,742
Nov 05 2020 8.56 0.52 6.47% 8.61 8.90 8.08 88,637
Nov 04 2020 8.04 0.04 0.5% 8.05 8.29 7.8001 31,158
Nov 03 2020 8.00 -0.22 -2.68% 8.17 8.30 7.95 35,727
Nov 02 2020 8.22 -0.09 -1.08% 8.21 8.60 8.16 47,903
Oct 30 2020 8.31 -0.08 -0.95% 8.39 8.55 8.01 33,118
Oct 29 2020 8.39 -0.14 -1.64% 8.51 8.61 8.25 39,611
Oct 28 2020 8.53 -0.52 -5.75% 8.96 8.96 8.15 143,402
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.