Neonode Historical Data - NEON

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Neonode Inc NEON NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -4.76% 1.60 1.84 1.60 1.65 1.68 18:01:14
more quote information »

NEON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.341.841.251.4324,2420.2619.4%
1 Month1.481.841.091.3826,9030.128.11%
3 Months2.392.501.091.6618,244-0.79-33.05%
6 Months2.863.011.092.1115,304-1.26-44.06%
1 Year1.703.801.092.3620,739-0.10-5.88%
3 Years21.6021.8991.098.69106,500-20.00-92.59%
5 Years21.1048.301.0919.92175,096-19.50-92.42%

NEON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 1.60 -0.08 -4.76% 1.65 1.84 1.60 50,526
Dec 12 2019 1.68 0.11 7.0% 1.62 1.73 1.5954 10,756
Dec 11 2019 1.5701 0.14 9.8% 1.50 1.6391 1.4301 32,832
Dec 10 2019 1.43 0.08 5.93% 1.35 1.44 1.35 4,436
Dec 09 2019 1.35 0.04 3.05% 1.30 1.4198 1.25 39,710
Dec 06 2019 1.31 -0.03 -2.24% 1.34 1.34 1.27 33,474
Dec 05 2019 1.34 0.05 3.88% 1.30 1.4885 1.30 50,991
Dec 04 2019 1.29 0.00 0.0% 1.30 1.38 1.29 10,594
Dec 03 2019 1.29 -0.01 -0.77% 1.2691 1.32 1.09 38,360
Dec 02 2019 1.30 0.00 0.0% 1.30 1.31 1.2135 11,917
Nov 29 2019 1.30 -0.02 -1.52% 1.30 1.31 1.2833 9,024
Nov 27 2019 1.32 -0.06 -4.35% 1.37 1.37 1.2654 32,723
Nov 26 2019 1.38 -0.05 -3.5% 1.42 1.42 1.38 16,629
Nov 25 2019 1.43 0.04 2.88% 1.39 1.50 1.35 53,484
Nov 22 2019 1.39 0.11 8.59% 1.25 1.40 1.25 17,160
Nov 21 2019 1.28 -0.09 -6.57% 1.36 1.40 1.28 21,322
Nov 20 2019 1.37 0.02 1.48% 1.35 1.39 1.35 12,314
Nov 19 2019 1.35 -0.04 -2.88% 1.40 1.45 1.20 52,046
Nov 18 2019 1.39 -0.08 -5.44% 1.48 1.48 1.3019 42,314
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.