Register for real-time alerts, custom portfolio, and market movers
NEO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 14.72 | 0.76 | 5.44% | 14.03 | 14.75 | 13.69 | 1,156,180 |
| May 01 2024 | 13.96 | 0.04 | 0.29% | 14.00 | 14.364 | 13.51 | 1,186,906 |
| Apr 30 2024 | 13.92 | -1.30 | -8.54% | 14.92 | 15.058 | 13.70 | 2,369,456 |
| Apr 29 2024 | 15.22 | 1.08 | 7.64% | 14.34 | 16.05 | 14.31 | 2,380,832 |
| Apr 26 2024 | 14.14 | 0.29 | 2.09% | 13.91 | 14.35 | 13.68 | 830,765 |
| Apr 25 2024 | 13.85 | -0.18 | -1.28% | 13.73 | 14.00 | 13.55 | 791,283 |
| Apr 24 2024 | 14.03 | -0.13 | -0.92% | 14.12 | 14.2899 | 13.81 | 539,066 |
| Apr 23 2024 | 14.16 | 0.74 | 5.51% | 13.47 | 14.47 | 13.40 | 846,225 |
| Apr 22 2024 | 13.42 | -0.11 | -0.81% | 13.62 | 13.68 | 13.34 | 801,900 |
| Apr 19 2024 | 13.53 | -0.24 | -1.74% | 13.69 | 13.79 | 13.42 | 771,487 |
| Apr 18 2024 | 13.77 | 0.09 | 0.66% | 13.70 | 14.09 | 13.62 | 913,517 |
| Apr 17 2024 | 13.68 | -0.17 | -1.23% | 13.97 | 13.97 | 13.63 | 561,431 |
| Apr 16 2024 | 13.85 | 0.10 | 0.73% | 13.61 | 13.93 | 13.445 | 632,891 |
| Apr 15 2024 | 13.75 | -0.34 | -2.41% | 14.12 | 14.32 | 13.54 | 728,752 |
| Apr 12 2024 | 14.09 | -0.43 | -2.96% | 14.40 | 14.50 | 13.88 | 599,933 |
| Apr 11 2024 | 14.52 | 0.06 | 0.41% | 14.46 | 14.67 | 14.23 | 558,215 |
| Apr 10 2024 | 14.46 | -0.76 | -4.99% | 14.65 | 14.90 | 14.38 | 621,805 |
| Apr 09 2024 | 15.22 | 0.37 | 2.49% | 14.89 | 15.57 | 14.89 | 712,212 |
| Apr 08 2024 | 14.85 | -0.07 | -0.47% | 15.01 | 15.20 | 14.61 | 710,845 |
| Apr 05 2024 | 14.92 | 0.13 | 0.88% | 14.69 | 15.00 | 14.53 | 418,784 |
| Apr 04 2024 | 14.79 | -0.08 | -0.54% | 15.06 | 15.43 | 14.785 | 552,221 |
| Apr 03 2024 | 14.87 | 0.06 | 0.41% | 14.62 | 15.135 | 14.58 | 617,147 |
| Apr 02 2024 | 14.81 | -0.58 | -3.77% | 15.06 | 15.06 | 14.55 | 735,250 |
| Apr 01 2024 | 15.39 | -0.33 | -2.10% | 15.71 | 15.79 | 14.92 | 646,173 |
| Mar 28 2024 | 15.72 | 0.52 | 3.42% | 15.14 | 15.91 | 15.09 | 654,235 |
| Mar 27 2024 | 15.20 | 0.04 | 0.26% | 15.38 | 15.58 | 15.105 | 787,191 |
| Mar 26 2024 | 15.16 | 0.40 | 2.71% | 14.94 | 15.29 | 14.77 | 808,742 |
| Mar 25 2024 | 14.76 | -0.45 | -2.96% | 15.17 | 15.39 | 14.75 | 613,623 |
| Mar 22 2024 | 15.21 | -0.23 | -1.49% | 15.41 | 15.4344 | 14.97 | 639,911 |
| Mar 21 2024 | 15.44 | -0.10 | -0.64% | 15.62 | 15.83 | 15.33 | 578,340 |
| Mar 20 2024 | 15.54 | 0.82 | 5.57% | 14.69 | 15.86 | 14.69 | 805,348 |
| Mar 19 2024 | 14.72 | 0.17 | 1.17% | 14.50 | 15.04 | 14.43 | 1,092,500 |
| Mar 18 2024 | 14.55 | -0.14 | -0.95% | 14.74 | 14.8044 | 14.30 | 511,505 |
| Mar 15 2024 | 14.69 | -0.04 | -0.27% | 14.51 | 14.97 | 14.51 | 1,435,855 |
| Mar 14 2024 | 14.73 | -0.74 | -4.78% | 15.26 | 15.345 | 14.62 | 755,050 |
| Mar 13 2024 | 15.47 | 0.10 | 0.65% | 15.21 | 15.72 | 15.21 | 510,389 |
| Mar 12 2024 | 15.37 | -0.56 | -3.52% | 15.76 | 15.87 | 15.22 | 683,244 |
| Mar 11 2024 | 15.93 | 0.27 | 1.72% | 15.65 | 16.01 | 15.595 | 521,123 |
| Mar 08 2024 | 15.66 | -0.30 | -1.88% | 16.11 | 16.335 | 15.48 | 697,830 |
| Mar 07 2024 | 15.96 | 0.18 | 1.14% | 15.90 | 16.25 | 15.68 | 558,147 |
| Mar 06 2024 | 15.78 | 0.02 | 0.13% | 15.90 | 16.07 | 15.50 | 566,187 |
| Mar 05 2024 | 15.76 | -0.31 | -1.93% | 15.87 | 16.13 | 15.71 | 791,445 |
| Mar 04 2024 | 16.07 | 0.10 | 0.63% | 15.86 | 16.08 | 15.80 | 1,197,331 |
| Mar 01 2024 | 15.97 | 0.37 | 2.37% | 15.62 | 16.21 | 15.46 | 958,574 |
| Feb 29 2024 | 15.60 | 0.04 | 0.26% | 15.85 | 16.22 | 15.56 | 1,627,434 |
| Feb 28 2024 | 15.56 | -0.57 | -3.53% | 15.87 | 15.97 | 15.51 | 754,049 |
| Feb 27 2024 | 16.13 | -0.14 | -0.86% | 16.48 | 16.63 | 16.01 | 858,063 |
| Feb 26 2024 | 16.27 | -0.52 | -3.10% | 16.87 | 17.11 | 16.27 | 972,700 |
| Feb 23 2024 | 16.79 | 0.34 | 2.07% | 16.45 | 17.49 | 16.09 | 1,634,950 |
| Feb 22 2024 | 16.45 | -0.03 | -0.18% | 16.69 | 16.8443 | 15.55 | 2,199,466 |
| Feb 21 2024 | 16.48 | 1.78 | 12.11% | 16.40 | 16.50 | 15.09 | 4,118,761 |
| Feb 20 2024 | 14.70 | 0.34 | 2.37% | 14.02 | 15.00 | 14.01 | 1,265,144 |
| Feb 16 2024 | 14.36 | -0.53 | -3.56% | 14.74 | 14.88 | 14.335 | 1,020,458 |
| Feb 15 2024 | 14.89 | -0.01 | -0.07% | 15.07 | 15.207 | 14.775 | 857,264 |
| Feb 14 2024 | 14.90 | 0.60 | 4.20% | 14.59 | 14.94 | 14.36 | 782,398 |
| Feb 13 2024 | 14.30 | -0.86 | -5.67% | 14.44 | 14.61 | 14.19 | 1,328,757 |
| Feb 12 2024 | 15.16 | 0.80 | 5.57% | 14.43 | 15.31 | 14.32 | 1,331,525 |
| Feb 09 2024 | 14.36 | -0.14 | -0.97% | 14.59 | 14.93 | 14.33 | 1,099,706 |
| Feb 08 2024 | 14.50 | 0.45 | 3.17% | 14.05 | 14.78 | 13.77 | 1,286,060 |
| Feb 07 2024 | 14.055 | -0.43 | -2.94% | 14.49 | 14.49 | 14.02 | 996,092 |
| Feb 06 2024 | 14.48 | 0.31 | 2.19% | 14.13 | 14.66 | 14.08 | 439,334 |
| Feb 05 2024 | 14.17 | -0.51 | -3.47% | 14.49 | 14.57 | 14.16 | 599,548 |
