NeoGames More Historical Data - NGMS | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
NeoGames SA (NGMS)
NeoGames SA (NGMS) Historical

NGMS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2023	27.31	-0.18	-0.65%	27.50	27.525	27.28	449,355
May 22 2023	27.49	-0.07	-0.25%	27.45	27.70	27.45	660,076
May 19 2023	27.56	0.01	0.04%	27.50	27.65	27.35	315,931
May 18 2023	27.55	0.23	0.84%	27.20	27.7667	27.15	253,204
May 17 2023	27.32	0.16	0.59%	27.10	27.39	27.02	676,914
May 16 2023	27.16	-0.01	-0.04%	27.10	27.38	26.93	1,296,189
May 15 2023	27.17	14.33	111.60%	27.37	27.50	27.14	5,209,698
May 12 2023	12.84	-1.55	-10.77%	14.39	14.66	12.62	117,088
May 11 2023	14.39	1.19	9.02%	13.90	15.37	13.66	176,861
May 10 2023	13.20	0.26	2.01%	13.24	13.25	12.90	134,595
May 09 2023	12.94	-0.23	-1.75%	13.21	13.25	12.93	124,355
May 08 2023	13.17	0.15	1.15%	13.02	13.42	12.96	278,834
May 05 2023	13.02	0.27	2.12%	13.07	13.17	12.87	88,243
May 04 2023	12.75	0.07	0.55%	12.68	12.875	12.51	89,901
May 03 2023	12.68	-0.08	-0.63%	12.81	13.07	12.55	136,698
May 02 2023	12.76	-0.34	-2.60%	13.01	13.26	12.52	137,384
May 01 2023	13.10	-0.35	-2.60%	13.35	13.385	12.83	105,905
Apr 28 2023	13.45	0.19	1.43%	13.01	13.68	13.01	75,460
Apr 27 2023	13.26	0.42	3.27%	13.00	13.32	12.95	29,069
Apr 26 2023	12.84	0.07	0.55%	12.75	13.28	12.75	61,913
Apr 25 2023	12.77	-0.18	-1.39%	12.84	13.6167	12.57	41,704
Apr 24 2023	12.95	-0.46	-3.43%	13.40	13.425	12.88	42,855
Apr 21 2023	13.41	-0.15	-1.11%	13.51	13.55	13.19	128,386
Apr 20 2023	13.56	-0.13	-0.95%	13.50	13.96	13.37	40,146
Apr 19 2023	13.69	-0.41	-2.91%	14.01	14.08	13.28	47,581
Apr 18 2023	14.10	-0.76	-5.11%	15.00	16.49	14.01	40,603
Apr 17 2023	14.86	0.01	0.07%	14.83	15.07	14.70	25,110
Apr 14 2023	14.85	0.04	0.27%	14.80	14.96	14.565	29,899
Apr 13 2023	14.81	0.11	0.75%	14.87	15.13	14.59	36,104
Apr 12 2023	14.70	-0.89	-5.71%	15.88	15.88	14.58	32,138
Apr 11 2023	15.59	0.12	0.78%	15.51	16.07	15.28	42,813
Apr 10 2023	15.47	0.57	3.83%	14.77	15.50	14.63	39,391
Apr 06 2023	14.90	0.01	0.07%	14.92	15.11	14.54	22,424
Apr 05 2023	14.89	-0.11	-0.73%	14.81	15.01	14.51	42,379
Apr 04 2023	15.00	-0.35	-2.28%	15.27	15.27	14.85	51,635
Apr 03 2023	15.35	0.15	0.99%	15.25	15.6627	14.92	55,413
Mar 31 2023	15.20	0.62	4.25%	14.76	15.63	14.76	78,685
Mar 30 2023	14.58	0.17	1.18%	14.60	14.995	14.33	24,056
Mar 29 2023	14.41	-0.09	-0.62%	14.72	14.88	14.20	47,406
Mar 28 2023	14.50	-0.21	-1.43%	14.61	14.61	14.17	25,389
Mar 27 2023	14.71	0.20	1.38%	14.75	14.86	14.32	76,948
Mar 24 2023	14.51	-0.01	-0.07%	14.33	14.56	14.12	52,336
Mar 23 2023	14.52	-0.23	-1.56%	14.92	15.22	14.37	41,389
Mar 22 2023	14.75	-0.89	-5.69%	15.64	15.67	14.75	43,218
Mar 21 2023	15.64	0.61	4.06%	15.38	15.80	14.68	42,855
Mar 20 2023	15.03	-0.13	-0.86%	15.33	15.33	14.71	51,681
Mar 17 2023	15.16	-0.12	-0.79%	15.17	15.37	14.6901	123,678
Mar 16 2023	15.28	0.83	5.74%	14.21	15.41	14.16	74,436
Mar 15 2023	14.45	-0.73	-4.81%	14.75	14.755	14.02	86,132
Mar 14 2023	15.18	0.97	6.83%	14.83	15.21	14.60	87,905
Mar 13 2023	14.21	-0.01	-0.07%	14.01	14.49	13.78	100,387
Mar 10 2023	14.22	-1.75	-10.96%	15.90	15.90	13.98	200,081
Mar 09 2023	15.97	-0.64	-3.85%	16.52	16.78	15.79	87,659
Mar 08 2023	16.61	-0.07	-0.42%	16.74	16.90	16.09	232,660
Mar 07 2023	16.68	1.88	12.70%	16.22	18.6757	16.02	286,827
Mar 06 2023	14.80	-0.68	-4.39%	15.71	15.88	14.735	95,521
Mar 03 2023	15.48	0.15	0.98%	15.49	15.81	15.36	42,668
Mar 02 2023	15.33	-0.47	-2.97%	15.64	15.79	14.88	69,622
Mar 01 2023	15.80	0.25	1.61%	15.58	15.91	15.32	84,422
Feb 28 2023	15.55	0.55	3.67%	14.89	15.83	14.04	202,391
Feb 27 2023	15.00	0.87	6.16%	14.34	15.29	14.25	108,006

Delayed Upgrade Clock