NKTR

Nektar Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Nektar Therapeutics NKTR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.79 -4.16% 18.19 20:00:00
Open Price Low Price High Price Close Price Prev Close
18.79 17.95 18.99 18.19 18.98
more quote information »

NKTR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.1720.2517.9519.11848,927-1.98-9.82%
1 Month18.9420.6617.9519.46907,169-0.75-3.96%
3 Months24.1624.5017.9520.81953,093-5.97-24.71%
6 Months16.9326.7516.1619.981,113,9661.267.44%
1 Year22.7526.7515.39520.021,066,730-4.56-20.04%
3 Years80.9992.1713.6332.541,971,956-62.80-77.54%
5 Years13.87111.3611.4136.311,879,3754.3231.15%

NKTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 18.19 -0.79 -4.16% 18.79 18.99 17.95 1,083,736
May 14 2021 18.98 0.12 0.64% 18.94 19.18 18.59 555,544
May 13 2021 18.86 0.29 1.56% 18.57 18.99 18.35 939,436
May 12 2021 18.57 -0.72 -3.73% 19.31 19.56 18.51 864,529
May 11 2021 19.29 -0.44 -2.23% 19.18 19.91 19.13 909,603
May 10 2021 19.73 -0.37 -1.84% 20.17 20.25 19.56 975,523
May 07 2021 20.10 1.58 8.53% 18.34 20.23 18.31 2,918,357
May 06 2021 18.52 -0.16 -0.86% 18.55 18.75 18.25 1,443,827
May 05 2021 18.68 -0.12 -0.64% 18.76 18.95 18.40 736,613
May 04 2021 18.80 -0.86 -4.37% 19.58 19.65 18.76 792,338
May 03 2021 19.66 0.05 0.25% 19.83 19.90 19.05 1,052,482
Apr 30 2021 19.61 -0.48 -2.39% 19.93 20.185 19.57 695,179
Apr 29 2021 20.09 -0.16 -0.79% 20.20 20.28 19.84 719,024
Apr 28 2021 20.25 0.16 0.8% 20.09 20.66 19.99 640,890
Apr 27 2021 20.09 -0.30 -1.47% 20.57 20.57 19.86 543,185
Apr 26 2021 20.39 0.71 3.61% 19.65 20.44 19.64 553,564
Apr 23 2021 19.68 -0.42 -2.09% 20.17 20.525 19.62 786,110
Apr 22 2021 20.10 0.37 1.88% 19.73 20.44 19.46 761,235
Apr 21 2021 19.73 0.92 4.89% 18.76 19.80 18.67 888,528
Apr 20 2021 18.81 0.01 0.05% 18.82 19.24 18.675 579,472
Apr 19 2021 18.80 -0.20 -1.05% 18.94 19.42 18.52 787,938
See More Historical Prices »


Your Recent History
NASDAQ
NKTR
Nektar The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.