Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nektar Therapeutics | NKTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -2.65% | 1.285 | 12:59:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.33 | 1.27 | 1.33 | 1.32 |
NKTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 1.70 | 1.27 | 1.49 | 3,199,030 | -0.295 | -18.67% |
| 1 Month | 0.90 | 1.75 | 0.84 | 1.33 | 3,682,036 | 0.385 | 42.78% |
| 3 Months | 0.503 | 1.75 | 0.503 | 1.05 | 2,553,999 | 0.782 | 155.47% |
| 6 Months | 0.5318 | 1.75 | 0.4126 | 0.8337499 | 1,950,524 | 0.7532 | 141.63% |
| 1 Year | 0.93 | 1.75 | 0.4126 | 0.8073193 | 3,331,186 | 0.355 | 38.17% |
| 3 Years | 18.94 | 20.66 | 0.4126 | 3.95 | 2,729,711 | -17.66 | -93.22% |
| 5 Years | 31.20 | 36.85 | 0.4126 | 9.18 | 2,327,002 | -29.92 | -95.88% |
NKTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.32 | -0.03 | -2.22% | 1.32 | 1.36 | 1.27 | 3,575,769 |
| Apr 17 2024 | 1.35 | -0.14 | -9.40% | 1.48 | 1.50 | 1.28 | 3,261,712 |
| Apr 16 2024 | 1.49 | -0.08 | -5.10% | 1.47 | 1.575 | 1.45 | 1,589,365 |
| Apr 15 2024 | 1.57 | -0.10 | -5.99% | 1.68 | 1.70 | 1.50 | 2,847,014 |
| Apr 12 2024 | 1.67 | 0.09 | 5.70% | 1.58 | 1.675 | 1.48 | 4,830,589 |
| Apr 11 2024 | 1.58 | 0.29 | 22.48% | 1.40 | 1.75 | 1.36 | 13,191,240 |
| Apr 10 2024 | 1.29 | 0.04 | 3.20% | 1.21 | 1.39 | 1.16 | 4,903,377 |
| Apr 09 2024 | 1.25 | -0.06 | -4.58% | 1.30 | 1.34 | 1.24 | 2,072,741 |
| Apr 08 2024 | 1.31 | -0.02 | -1.13% | 1.34 | 1.395 | 1.22 | 3,136,592 |
| Apr 05 2024 | 1.325 | 0.00 | 0.38% | 1.32 | 1.47 | 1.26 | 5,023,055 |
| Apr 04 2024 | 1.32 | 0.28 | 26.92% | 1.08 | 1.39 | 1.08 | 11,146,042 |
| Apr 03 2024 | 1.04 | 0.09 | 9.47% | 0.9796 | 1.13 | 0.95 | 3,563,614 |
| Apr 02 2024 | 0.95 | 0.0459 | 5.08% | 0.903 | 1.02 | 0.89985 | 3,596,765 |
| Apr 01 2024 | 0.9041 | -0.0301 | -3.22% | 0.93 | 0.949 | 0.902 | 1,192,125 |
| Mar 28 2024 | 0.9342 | 0.0491 | 5.55% | 0.88 | 0.94 | 0.8626 | 1,315,948 |
| Mar 27 2024 | 0.8851 | -0.0149 | -1.66% | 0.88 | 0.9272 | 0.84 | 1,239,069 |
| Mar 26 2024 | 0.90 | 0.0119 | 1.34% | 0.90 | 0.9297 | 0.8902 | 1,467,835 |
| Mar 25 2024 | 0.8881 | -0.0254 | -2.78% | 0.92 | 0.9276 | 0.8881 | 1,708,461 |
| Mar 22 2024 | 0.9135 | 0.0162 | 1.81% | 0.90 | 0.9199 | 0.89501 | 778,487 |
| Mar 21 2024 | 0.8973 | -0.0027 | -0.30% | 0.913 | 0.927 | 0.8904 | 773,645 |
| Mar 20 2024 | 0.90 | 0.0318 | 3.66% | 0.87 | 0.91 | 0.8682 | 682,879 |
| Mar 19 2024 | 0.8682 | 0.0182 | 2.14% | 0.832 | 0.9086 | 0.832 | 959,836 |
