NKTR

Nektar Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Nektar Therapeutics NKTR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.25% 16.02 00:00:07
Open Price Low Price High Price Close Price Prev Close
15.92 15.745 16.15 15.79 16.06
more quote information »

NKTR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.3716.7015.74516.15566,217-0.35-2.14%
1 Month17.5017.6215.74516.59744,783-1.48-8.46%
3 Months18.3420.2515.74517.49902,003-2.32-12.65%
6 Months22.9426.7515.74519.861,016,420-6.92-30.17%
1 Year22.3526.7515.39519.001,037,768-6.33-28.32%
3 Years50.4969.75913.6327.721,724,909-34.47-68.27%
5 Years17.40111.3611.4136.351,879,405-1.38-7.93%

NKTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 15.79 -0.27 -1.68% 15.92 16.15 15.745 611,158
Jul 29 2021 16.06 -0.19 -1.17% 16.33 16.50 15.99 455,788
Jul 28 2021 16.25 0.34 2.14% 15.93 16.31 15.91 471,417
Jul 27 2021 15.91 -0.33 -2.03% 16.25 16.355 15.77 899,037
Jul 26 2021 16.24 -0.27 -1.64% 16.42 16.585 16.14 542,546
Jul 23 2021 16.51 0.13 0.79% 16.37 16.70 16.25 462,298
Jul 22 2021 16.38 -0.40 -2.38% 16.69 16.82 16.34 385,595
Jul 21 2021 16.78 0.05 0.3% 16.76 16.85 16.39 452,075
Jul 20 2021 16.73 0.41 2.51% 16.39 16.83 16.28 862,339
Jul 19 2021 16.32 0.21 1.3% 15.94 16.335 15.75 791,920
Jul 16 2021 16.11 -0.48 -2.89% 16.71 16.73 16.08 1,629,315
Jul 15 2021 16.59 0.12 0.73% 16.35 16.71 16.10 1,108,580
Jul 14 2021 16.47 -0.61 -3.57% 17.15 17.15 16.39 1,033,567
Jul 13 2021 17.08 -0.15 -0.87% 17.14 17.21 16.85 655,531
Jul 12 2021 17.23 -0.14 -0.81% 17.29 17.49 17.06 751,460
Jul 09 2021 17.37 0.56 3.33% 16.83 17.62 16.69 922,445
Jul 08 2021 16.81 0.19 1.14% 16.43 17.11 16.35 974,538
Jul 07 2021 16.62 -0.29 -1.71% 16.92 17.11 16.58 525,332
Jul 06 2021 16.91 -0.20 -1.17% 17.07 17.20 16.81 734,966
Jul 02 2021 17.11 -0.41 -2.34% 17.50 17.50 16.89 492,119
Jul 01 2021 17.52 0.36 2.1% 17.28 17.729 17.23 794,049
See More Historical Prices »


Your Recent History
NASDAQ
NKTR
Nektar The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.