Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NCS Multistage Holdings Inc | NCSM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 2.55% | 16.46 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.45 | 16.45 | 16.45 | 16.46 | 16.05 |
NCSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.58 | 16.80 | 15.3501 | 16.36 | 860 | -0.12 | -0.72% |
| 1 Month | 15.54 | 16.80 | 15.25 | 16.05 | 3,100 | 0.92 | 5.92% |
| 3 Months | 15.22 | 17.61 | 14.75 | 15.76 | 2,794 | 1.24 | 8.15% |
| 6 Months | 15.20 | 18.85 | 12.02 | 15.14 | 3,705 | 1.26 | 8.29% |
| 1 Year | 22.95 | 22.95 | 12.02 | 16.50 | 3,298 | -6.49 | -28.28% |
| 3 Years | 24.29 | 62.53 | 12.02 | 29.04 | 4,312 | -7.83 | -32.24% |
| 5 Years | 5.36 | 62.53 | 0.3119 | 4.00 | 35,428 | 11.10 | 207.09% |
NCSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 16.46 | 0.41 | 2.55% | 16.45 | 16.46 | 16.45 | 15 |
| Apr 17 2024 | 16.05 | -0.01 | -0.06% | 16.07 | 16.07 | 16.05 | 207 |
| Apr 16 2024 | 16.0601 | -0.62 | -3.71% | 16.40 | 16.40 | 16.05 | 799 |
| Apr 15 2024 | 16.6789 | 0.25 | 1.55% | 16.45 | 16.6789 | 15.3501 | 1,404 |
| Apr 12 2024 | 16.425 | 0.38 | 2.34% | 16.10 | 16.80 | 16.10 | 1,140 |
| Apr 11 2024 | 16.05 | -0.39 | -2.37% | 16.58 | 16.58 | 16.01 | 752 |
| Apr 10 2024 | 16.44 | -0.25 | -1.51% | 16.48 | 16.48 | 16.44 | 251 |
| Apr 09 2024 | 16.6919 | -0.03 | -0.17% | 16.79 | 16.79 | 16.6919 | 219 |
| Apr 08 2024 | 16.72 | 0.52 | 3.21% | 16.13 | 16.72 | 16.13 | 612 |
| Apr 05 2024 | 16.20 | 0.38 | 2.40% | 16.05 | 16.50 | 16.05 | 1,312 |
| Apr 04 2024 | 15.82 | 0.00 | 0.00% | 16.00 | 16.15 | 15.82 | 161 |
| Apr 03 2024 | 15.82 | -0.23 | -1.43% | 16.31 | 16.50 | 15.40 | 10,250 |
| Apr 02 2024 | 16.05 | 0.05 | 0.31% | 15.41 | 16.21 | 15.41 | 12,260 |
| Apr 01 2024 | 16.00 | -0.03 | -0.19% | 15.71 | 16.11 | 15.25 | 6,096 |
| Mar 28 2024 | 16.03 | 0.00 | 0.00% | 16.13 | 16.13 | 16.03 | 325 |
| Mar 27 2024 | 16.03 | 0.02 | 0.12% | 15.97 | 16.50 | 15.97 | 663 |
| Mar 26 2024 | 16.01 | -0.04 | -0.25% | 15.66 | 16.01 | 15.66 | 1,984 |
| Mar 25 2024 | 16.05 | 0.00 | 0.00% | 16.30 | 16.30 | 16.03 | 70 |
| Mar 22 2024 | 16.05 | -0.03 | -0.19% | 15.99 | 16.49 | 15.99 | 7,367 |
| Mar 21 2024 | 16.08 | 0.37 | 2.36% | 15.54 | 16.08 | 15.54 | 14,150 |
| Mar 20 2024 | 15.71 | 0.01 | 0.06% | 15.84 | 15.84 | 15.70 | 5,730 |
| Mar 19 2024 | 15.70 | -0.15 | -0.95% | 15.54 | 15.76 | 15.51 | 4,415 |
