Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Navient Corporation | NAVI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.25% | 15.72 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.73 | 15.62 | 15.975 | 15.72 | 15.76 |
NAVI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.24 | 16.795 | 15.34 | 16.22 | 1,529,815 | -0.52 | -3.20% |
| 1 Month | 17.40 | 17.56 | 15.34 | 16.47 | 891,279 | -1.68 | -9.66% |
| 3 Months | 16.33 | 17.56 | 15.34 | 16.40 | 861,761 | -0.61 | -3.74% |
| 6 Months | 16.12 | 19.68 | 15.34 | 17.04 | 886,285 | -0.40 | -2.48% |
| 1 Year | 16.01 | 19.6911 | 14.10 | 17.33 | 1,051,403 | -0.29 | -1.81% |
| 3 Years | 15.07 | 23.80 | 12.45 | 17.72 | 1,451,195 | 0.65 | 4.31% |
| 5 Years | 13.17 | 23.80 | 4.07 | 14.07 | 1,757,839 | 2.55 | 19.36% |
NAVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.72 | -0.04 | -0.25% | 15.73 | 15.975 | 15.62 | 766,480 |
| Apr 25 2024 | 15.76 | -0.33 | -2.05% | 15.91 | 15.91 | 15.475 | 1,534,957 |
| Apr 24 2024 | 16.09 | -0.51 | -3.07% | 15.34 | 16.27 | 15.34 | 2,249,645 |
| Apr 23 2024 | 16.60 | 0.02 | 0.12% | 16.53 | 16.795 | 16.47 | 1,856,252 |
| Apr 22 2024 | 16.58 | 0.37 | 2.28% | 16.38 | 16.74 | 16.325 | 804,159 |
| Apr 19 2024 | 16.21 | -0.05 | -0.31% | 16.24 | 16.56 | 16.14 | 1,204,064 |
| Apr 18 2024 | 16.26 | 0.16 | 0.99% | 16.18 | 16.57 | 16.135 | 725,294 |
| Apr 17 2024 | 16.10 | -0.16 | -0.98% | 16.42 | 16.595 | 16.10 | 692,226 |
| Apr 16 2024 | 16.26 | 0.11 | 0.68% | 15.985 | 16.28 | 15.92 | 633,925 |
| Apr 15 2024 | 16.15 | -0.29 | -1.76% | 16.45 | 16.595 | 16.01 | 844,799 |
| Apr 12 2024 | 16.44 | -0.21 | -1.26% | 16.50 | 16.60 | 16.385 | 529,822 |
| Apr 11 2024 | 16.65 | -0.01 | -0.06% | 16.78 | 16.83 | 16.53 | 503,953 |
| Apr 10 2024 | 16.66 | -0.46 | -2.69% | 16.62 | 16.77 | 16.43 | 739,720 |
| Apr 09 2024 | 17.12 | 0.00 | 0.00% | 17.20 | 17.28 | 16.94 | 591,199 |
| Apr 08 2024 | 17.12 | 0.09 | 0.53% | 17.04 | 17.2453 | 17.00 | 1,034,901 |
| Apr 05 2024 | 17.03 | 0.16 | 0.95% | 16.79 | 17.05 | 16.745 | 584,467 |
| Apr 04 2024 | 16.87 | -0.36 | -2.09% | 17.43 | 17.56 | 16.845 | 736,234 |
| Apr 03 2024 | 17.23 | 0.55 | 3.30% | 16.96 | 17.4994 | 16.78 | 695,655 |
| Apr 02 2024 | 16.68 | -0.35 | -2.06% | 16.84 | 16.89 | 16.63 | 580,334 |
| Apr 01 2024 | 17.03 | -0.37 | -2.13% | 17.40 | 17.40 | 17.03 | 392,699 |
| Mar 28 2024 | 17.40 | 0.18 | 1.05% | 17.26 | 17.555 | 17.26 | 580,633 |
