Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nauticus Robotics Inc (KITTW)
Nauticus Robotics Inc (KITTW) Historical

KITTW Nauticus Robotics Inc

0.0389

0.006 (18.24%)

Jun 22 2024 - Closed

Delayed by 15 minutes

KITTW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.032	-0.0009	-2.74%	0.0302	0.0329	0.0302	97,417
Jun 20 2024	0.0329	0.00285	9.48%	0.0358	0.0358	0.0292	172,948
Jun 18 2024	0.030051	-0.00275	-8.38%	0.0304	0.0339	0.0271	163,143
Jun 17 2024	0.0328	-0.0058	-15.03%	0.044	0.044	0.031	320,539
Jun 14 2024	0.0386	0.0037	10.60%	0.038	0.048	0.0365	1,569,289
Jun 13 2024	0.0349	-0.0129	-26.99%	0.039	0.04	0.033942	435,497
Jun 12 2024	0.0478	-0.0222	-31.71%	0.07	0.07	0.0353	1,027,824
Jun 11 2024	0.07	0.0431	160.22%	0.06	0.0898	0.05	5,898,584
Jun 10 2024	0.0269	0.0024	9.80%	0.038	0.0495	0.02	1,114,750
Jun 07 2024	0.0245	0.0035	16.67%	0.021	0.04	0.0155	679,213
Jun 06 2024	0.021	-0.0036	-14.63%	0.03	0.03	0.0207	378,154
Jun 05 2024	0.0246	0.0046	23.00%	0.02	0.0389	0.0181	663,002
Jun 04 2024	0.02	-0.0013	-6.10%	0.0272	0.0272	0.02	5,230
Jun 03 2024	0.0213	0.00	0.00%	0.0213	0.0213	0.02	80
May 31 2024	0.0213	0.00	0.00%	0.0213	0.0213	0.0213	0
May 30 2024	0.0213	0.0013	6.50%	0.0201	0.0251	0.0201	10,700
May 29 2024	0.02	0.00	0.00%	0.0201	0.027	0.02	829
May 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	3
May 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	100
May 21 2024	0.02	-0.005	-20.00%	0.024	0.024	0.02	70,310
May 20 2024	0.025	-0.0049	-16.39%	0.0395	0.0395	0.0222	35,406
May 17 2024	0.0299	0.0093	45.15%	0.03	0.03	0.0299	1,300
May 16 2024	0.0206	-0.006	-22.56%	0.0266	0.03	0.0184	25,894
May 15 2024	0.0266	-0.0013	-4.66%	0.0274	0.0274	0.02412	2,079
May 14 2024	0.0279	-0.0021	-7.00%	0.0181	0.0298	0.0181	10,942
May 13 2024	0.03	0.01	50.00%	0.03	0.03	0.0179	23,343
May 10 2024	0.02	-0.0085	-29.82%	0.0285	0.0285	0.017799	1,409
May 09 2024	0.0285	0.0045	18.75%	0.0298	0.0298	0.0285	4,192
May 08 2024	0.024	0.00	0.00%	0.024	0.024	0.024	104
May 07 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
May 06 2024	0.024	-0.0058	-19.46%	0.0297	0.0297	0.024	250
May 03 2024	0.0298	0.0073	32.44%	0.0297	0.0298	0.0175	28,582
May 02 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0
May 01 2024	0.0225	0.0027	13.64%	0.02495	0.03	0.0225	15,472
Apr 30 2024	0.0198	0.00	0.00%	0.0198	0.0198	0.018	8,217
Apr 29 2024	0.0198	0.0025	14.45%	0.0198	0.0198	0.0198	992
Apr 26 2024	0.0173	-0.0003	-1.70%	0.0176	0.0198	0.0173	3,807
Apr 25 2024	0.0176	-0.0025	-12.44%	0.0203	0.0203	0.0175	5,997
Apr 24 2024	0.0201	-0.0097	-32.55%	0.0229	0.0299	0.0201	2,275
Apr 23 2024	0.0298	0.0076	34.23%	0.0222	0.0298	0.0201	3,073
Apr 22 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0
Apr 19 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0
Apr 18 2024	0.0222	-0.0029	-11.55%	0.0222	0.0222	0.0222	500
Apr 17 2024	0.025099	-0.0046	-15.49%	0.03	0.03	0.0245	2,700
Apr 16 2024	0.0297	0.00	0.00%	0.0297	0.0297	0.0297	0
Apr 15 2024	0.0297	0.0078	35.62%	0.0299	0.0299	0.0245	5,901
Apr 12 2024	0.0219	-0.00658	-23.11%	0.0218	0.0298	0.0218	7,170
Apr 11 2024	0.028481	0.00165	6.15%	0.03	0.03	0.0268	10,857
Apr 10 2024	0.026832	0.00	0.00%	0.026832	0.026832	0.026832	0
Apr 09 2024	0.026832	-0.00187	-6.51%	0.02675	0.026832	0.02675	11,691
Apr 08 2024	0.0287	-0.0009	-3.04%	0.03	0.03	0.027149	6,091
Apr 05 2024	0.0296	-0.0053	-15.19%	0.0259	0.0296	0.0259	2,656
Apr 04 2024	0.0349	0.0128	57.92%	0.03	0.035	0.028	7,019
Apr 03 2024	0.0221	-0.0072	-24.57%	0.022701	0.0261	0.02	10,000
Apr 02 2024	0.0293	-0.0007	-2.33%	0.0293	0.0293	0.0293	1,157
Apr 01 2024	0.03	0.0008	2.74%	0.03	0.03	0.02925	1,685
Mar 28 2024	0.0292	0.0066	29.20%	0.0283	0.0293	0.025	4,944
Mar 27 2024	0.0226	-0.0059	-20.70%	0.0285	0.0285	0.02	8,721
Mar 26 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
Mar 25 2024	0.0285	0.00	0.00%	0.0289	0.0289	0.0285	56

Nauticus Robotics

Delayed Upgrade Clock