Nauticus Robotics Inc (KITTW)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.0113 | -0.0012 | -9.60 | 0.0121 | 0.013 | 0.0111 | 82247 |
| 1732145700 | 0.0125 | 0.0001 | 0.81 | 0.0125 | 0.0129 | 0.0111 | 86657 |
| 1732059300 | 0.0124 | 0.0016 | 14.81 | 0.0127 | 0.012801 | 0.0101 | 93973 |
| 1731972900 | 0.0108 | -0.000749 | -6.49 | 0.0112 | 0.0112 | 0.0092 | 31124 |
| 1731713700 | 0.011549 | 0 | 0.00 | 0.011549 | 0.011549 | 0.011549 | 1504 |
| 1731627300 | 0.011549 | -0.000151 | -1.29 | 0.0115 | 0.0125 | 0.0075 | 63174 |
| 1731540900 | 0.0117 | -0.0002 | -1.68 | 0.0137 | 0.0137 | 0.0115 | 25788 |
| 1731454500 | 0.0119 | 0.0004 | 3.48 | 0.0121 | 0.0121 | 0.0115 | 5780 |
| 1731368100 | 0.0115 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0115 | 1360 |
| 1731108900 | 0.0115 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0115 | 10799 |
| 1731022500 | 0.0115 | -0.002 | -14.81 | 0.0132 | 0.0135 | 0.0115 | 22548 |
| 1730936100 | 0.0135 | 0 | 0.00 | 0.0115 | 0.0135 | 0.01085 | 18619 |
| 1730849700 | 0.0135 | 0.0015 | 12.50 | 0.0114 | 0.0135 | 0.01 | 27338 |
| 1730763300 | 0.012 | -0.0008 | -6.25 | 0.012 | 0.012381 | 0.012 | 900 |
| 1730500500 | 0.0128 | -0.0003 | -2.29 | 0.0111 | 0.0135 | 0.0111 | 500 |
| 1730414100 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 172 |
| 1730327700 | 0.0131 | 0.0011 | 9.17 | 0.012 | 0.0131 | 0.0106 | 11214 |
| 1730241300 | 0.012 | -0.001799 | -13.04 | 0.012 | 0.012 | 0.0113 | 31612 |
| 1730154900 | 0.013799 | 0.000799 | 6.15 | 0.013 | 0.013799 | 0.01 | 31354 |
| 1729895700 | 0.013 | 0 | 0.00 | 0.011 | 0.0139 | 0.011 | 22857 |
| 1729809300 | 0.013 | -0.0008 | -5.80 | 0.0123 | 0.0138 | 0.0123 | 1272 |
| 1729722900 | 0.0138 | 0.0008 | 6.15 | 0.0135 | 0.0139 | 0.0135 | 5931 |
| 1729636500 | 0.013 | -0.0006 | -4.41 | 0.0143 | 0.0143 | 0.011 | 12541 |
| 1729550100 | 0.0136 | 0.0003 | 2.26 | 0.0133 | 0.0149 | 0.01 | 72565 |
| 1729290900 | 0.0133 | 0 | 0.00 | 0.011 | 0.0133 | 0.011 | 2501 |
| 1729204500 | 0.0133 | 0.0001 | 0.76 | 0.0133 | 0.0134 | 0.0121 | 18821 |
| 1729118100 | 0.0132 | 0.0012 | 10.00 | 0.0121 | 0.0132 | 0.0121 | 795 |
| 1729031700 | 0.012 | -0.0011 | -8.40 | 0.0144 | 0.0144 | 0.0119 | 34552 |
| 1728945300 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 67 |
| 1728686100 | 0.0131 | -0.0004 | -2.96 | 0.0135 | 0.0144 | 0.0131 | 11977 |
| 1728599700 | 0.0135 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0102 | 7034 |
| 1728513300 | 0.0135 | 0.0002 | 1.50 | 0.0145 | 0.0145 | 0.0118 | 21048 |
| 1728426900 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0149 | 0.01 | 39899 |
| 1728340500 | 0.0133 | -0.0014 | -9.52 | 0.0125 | 0.015 | 0.0125 | 39475 |
| 1728081300 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0127 | 522 |
| 1727994900 | 0.0147 | 0.0025 | 20.49 | 0.0122 | 0.0148 | 0.0122 | 11127 |
| 1727908500 | 0.0122 | -0.001685 | -12.14 | 0.0155 | 0.0155 | 0.0122 | 2300 |
| 1727822100 | 0.013885 | -0.000915 | -6.18 | 0.0154 | 0.016 | 0.012 | 47937 |
| 1727735700 | 0.0148 | 0.0004 | 2.78 | 0.0125 | 0.0154 | 0.0121 | 17940 |
| 1727476500 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1727390100 | 0.0144 | 0.001501 | 11.64 | 0.0133 | 0.0144 | 0.0131 | 59347 |
| 1727303700 | 0.012899 | -0.000101 | -0.78 | 0.0125 | 0.013 | 0.0103 | 91106 |
| 1727217300 | 0.013 | 0 | 0.00 | 0.0121 | 0.013 | 0.0121 | 5111 |
| 1727130900 | 0.013 | 0.0003 | 2.36 | 0.013 | 0.013 | 0.013 | 16001 |
| 1726871700 | 0.0127 | 0 | 0.00 | 0.0123 | 0.013 | 0.0119 | 60718 |
| 1726785300 | 0.0127 | -0.0001 | -0.78 | 0.0127 | 0.0127 | 0.0122 | 6154 |
| 1726698900 | 0.0128 | -0.002 | -13.51 | 0.0148 | 0.0148 | 0.0115999 | 66805 |
| 1726612500 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 10200 |
| 1726526100 | 0.0148 | 0 | 0.00 | 0.0102 | 0.0148 | 0.0102 | 4702 |
| 1726266900 | 0.0148 | 0 | 0.00 | 0.0145 | 0.0148 | 0.0145 | 43 |
| 1726180500 | 0.0148 | 0 | 0.00 | 0.016 | 0.016 | 0.0127 | 29168 |
| 1726094100 | 0.0148 | -0.0011 | -6.92 | 0.0125 | 0.0152 | 0.0125 | 8368 |
| 1726007700 | 0.0159 | -0.0001 | -0.63 | 0.016 | 0.016 | 0.012553 | 43296 |
| 1725921300 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.0111 | 116770 |
| 1725662100 | 0.016 | -0.0009 | -5.33 | 0.0136 | 0.016 | 0.007 | 150632 |
| 1725575700 | 0.0168999 | 0.0013999 | 9.03 | 0.0184 | 0.02 | 0.0168999 | 47988 |
| 1725489300 | 0.0155 | 0 | 0.00 | 0.015 | 0.01795 | 0.0134 | 24645 |
| 1725402900 | 0.0155 | 0.0017 | 12.32 | 0.0139 | 0.0156 | 0.0115 | 29666 |
| 1725057300 | 0.0138 | -0.0028 | -16.87 | 0.0165 | 0.0166 | 0.0138 | 20305 |
| 1724970900 | 0.0166 | 0.0005 | 3.11 | 0.0195 | 0.0195 | 0.016 | 42003 |
| 1724884500 | 0.0161 | -0.0028 | -14.81 | 0.018258 | 0.018821 | 0.0161 | 21642 |
| 1724798100 | 0.0189 | 0.0017 | 9.88 | 0.019 | 0.019 | 0.0131 | 31600 |
| 1724711700 | 0.0172 | -0.0011 | -6.01 | 0.0171 | 0.0185 | 0.017 | 105854 |
| 1724452500 | 0.0183 | -0.0007 | -3.68 | 0.018244 | 0.0185 | 0.0106 | 55103 |
| 1724366100 | 0.019 | -5.0E-5 | -0.26 | 0.0187 | 0.021 | 0.0185 | 87593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
