Nauticus Robotics Historical Data - KITTW

Company Name	Stock Ticker Symbol	Market	Type
Nauticus Robotics Inc	KITTW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00105	-3.50%	0.029	07:01:46

Open Price	Low Price	High Price	Close Price	Prev Close
				0.030051

KITTW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.030051	-0.00275	-8.38%	0.0304	0.0339	0.0271	163,143
Jun 17 2024	0.0328	-0.0058	-15.03%	0.044	0.044	0.031	320,539
Jun 14 2024	0.0386	0.0037	10.60%	0.038	0.048	0.0365	1,569,289
Jun 13 2024	0.0349	-0.0129	-26.99%	0.039	0.04	0.033942	435,497
Jun 12 2024	0.0478	-0.0222	-31.71%	0.07	0.07	0.0353	1,011,494
Jun 11 2024	0.07	0.0431	160.22%	0.06	0.0898	0.05	5,898,584
Jun 10 2024	0.0269	0.0024	9.80%	0.038	0.0495	0.02	1,098,401
Jun 07 2024	0.0245	0.0035	16.67%	0.021	0.04	0.0201	448,770
Jun 06 2024	0.021	-0.0036	-14.63%	0.03	0.03	0.0207	378,154
Jun 05 2024	0.0246	0.0046	23.00%	0.02	0.0389	0.0181	663,002
Jun 04 2024	0.02	-0.0013	-6.10%	0.0272	0.0272	0.02	5,230
Jun 03 2024	0.0213	0.00	0.00%	0.0213	0.0213	0.02	80
May 31 2024	0.0213	0.00	0.00%	0.0213	0.0213	0.0213	0
May 30 2024	0.0213	0.0013	6.50%	0.0201	0.0251	0.0201	10,700
May 29 2024	0.02	0.00	0.00%	0.0201	0.027	0.02	829
May 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	3
May 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	100
May 21 2024	0.02	-0.005	-20.00%	0.024	0.024	0.02	70,310
May 20 2024	0.025	-0.0049	-16.39%	0.0395	0.0395	0.0222	35,406