News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1739489700 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1739403300 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1739316900 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1739230500 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1738971300 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1738884900 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1738798500 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1738712100 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1738625700 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1738366500 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1738280100 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1738193700 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1738107300 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1738020900 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1737761700 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1737675300 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1737588900 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1737502500 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1737156900 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1737070500 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1736984100 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1736897700 | 0.0388999 | 0.0220999 | 131.55 | 0.0509999 | 0.0748 | 0.0233 | 1915064 |
| 1736811300 | 0.0168 | 0.001 | 6.33 | 0.0161 | 0.0177 | 0.016 | 21666 |
| 1736552100 | 0.0158 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0158 | 53 |
| 1736379300 | 0.0158 | -0.006 | -27.52 | 0.0275 | 0.0275 | 0.0155 | 27158 |
| 1736292900 | 0.0218 | 0.0064 | 41.56 | 0.0202 | 0.0275 | 0.0181 | 94451 |
| 1736206500 | 0.0154 | 0.0002 | 1.32 | 0.0185 | 0.021 | 0.0153 | 14643 |
| 1735947300 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1735860900 | 0.0152 | 0.0002 | 1.33 | 0.0184 | 0.0185 | 0.0151 | 3303 |
| 1735688100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7 |
| 1735601700 | 0.015 | -0.0035 | -18.92 | 0.0185 | 0.0185 | 0.0128 | 114275 |
| 1735342500 | 0.0185 | 0.0062 | 50.41 | 0.0185 | 0.0185 | 0.0185 | 192 |
| 1735256100 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1735077840 | 0.0123 | 0.0001 | 0.82 | 0.0123 | 0.0123 | 0.0123 | 3215 |
| 1734996900 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1734737700 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 1 |
| 1734651300 | 0.0122 | -0.0029 | -19.21 | 0.0151 | 0.0151 | 0.0121 | 2603 |
| 1734564900 | 0.0151 | -0.0059 | -28.10 | 0.0119 | 0.021 | 0.0118 | 1826 |
| 1734478500 | 0.021 | 0.0057 | 37.25 | 0.021 | 0.021 | 0.0184 | 6853 |
| 1734392100 | 0.0153 | 0.0043 | 39.09 | 0.0179 | 0.025 | 0.0153 | 83878 |
| 1734132900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 12 |
| 1734046500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 12 |
| 1733960100 | 0.011 | -0.0001 | -0.90 | 0.011 | 0.011 | 0.011 | 10002 |
| 1733873700 | 0.0111 | 0.0001 | 0.91 | 0.0198 | 0.0198 | 0.0111 | 22084 |
| 1733787300 | 0.011 | -0.0021 | -16.03 | 0.011 | 0.011 | 0.011 | 7304 |
| 1733528100 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1733441700 | 0.0131 | -0.0037 | -22.02 | 0.0149 | 0.0168999 | 0.0131 | 15372 |
| 1733355300 | 0.0168 | 0.0037 | 28.24 | 0.0167 | 0.0168 | 0.0167 | 600 |
| 1733268900 | 0.0131 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0131 | 3 |
| 1733182500 | 0.0131 | 0.0017 | 14.91 | 0.0158 | 0.0159 | 0.0131 | 1200 |
| 1732917840 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1732750500 | 0.0114 | -0.0048 | -29.63 | 0.01565 | 0.0162 | 0.0113 | 5399 |
| 1732664100 | 0.0162 | -0.0003 | -1.82 | 0.0108 | 0.0162 | 0.0107 | 3900 |
| 1732577700 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0121 | 5091 |
| 1732318500 | 0.0165 | 0.0068 | 70.10 | 0.0164 | 0.0165 | 0.01 | 1096 |
| 1732232100 | 0.0097 | -0.0047 | -32.64 | 0.014 | 0.0196 | 0.0097 | 62235 |
| 1732145700 | 0.0144 | 0.0054 | 60.00 | 0.0147 | 0.0188 | 0.0075 | 1740 |
| 1732059300 | 0.009 | -0.0102 | -53.13 | 0.02 | 0.02 | 0.007 | 43943 |
| 1731972900 | 0.0191999 | 0.0119999 | 166.67 | 0.0191999 | 0.0191999 | 0.0191999 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
