Register for real-time alerts, custom portfolio, and market movers
NWGL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.26 | 0.02 | 0.89% | 2.26 | 2.27 | 2.22 | 15,786 |
| May 30 2024 | 2.24 | -0.24 | -9.68% | 2.55 | 2.59 | 2.08 | 87,131 |
| May 29 2024 | 2.48 | -0.01 | -0.40% | 2.48 | 2.58 | 2.41 | 12,856 |
| May 28 2024 | 2.49 | 0.00 | 0.00% | 2.50 | 2.5799 | 2.48 | 13,095 |
| May 24 2024 | 2.49 | 0.02 | 0.81% | 2.43 | 2.51 | 2.43 | 9,981 |
| May 23 2024 | 2.47 | -0.03 | -1.20% | 2.60 | 2.60 | 2.40 | 18,176 |
| May 22 2024 | 2.50 | -0.11 | -4.35% | 2.52 | 2.6089 | 2.50 | 11,649 |
| May 21 2024 | 2.6138 | -0.03 | -0.99% | 2.56 | 2.6668 | 2.46 | 22,844 |
| May 20 2024 | 2.64 | 0.07 | 2.72% | 2.70 | 2.81 | 2.40 | 73,807 |
| May 17 2024 | 2.57 | -0.04 | -1.53% | 2.71 | 2.71 | 2.55 | 31,138 |
| May 16 2024 | 2.61 | -0.07 | -2.61% | 2.64 | 2.74 | 2.61 | 23,233 |
| May 15 2024 | 2.68 | -0.15 | -5.30% | 2.75 | 2.8585 | 2.63 | 97,036 |
| May 14 2024 | 2.83 | -0.07 | -2.41% | 2.90 | 2.92 | 2.775 | 25,961 |
| May 13 2024 | 2.90 | 0.06 | 2.11% | 2.96 | 2.9836 | 2.8598 | 32,333 |
| May 10 2024 | 2.84 | 0.21 | 7.98% | 2.63 | 2.95 | 2.61 | 84,111 |
| May 09 2024 | 2.63 | 0.02 | 0.77% | 2.69 | 2.73 | 2.56 | 35,662 |
| May 08 2024 | 2.61 | 0.00 | 0.00% | 2.65 | 2.68 | 2.57 | 31,694 |
| May 07 2024 | 2.61 | -0.09 | -3.33% | 2.62 | 2.78 | 2.55 | 69,450 |
| May 06 2024 | 2.70 | -0.30 | -9.85% | 2.99 | 3.05 | 2.63 | 227,760 |
| May 03 2024 | 2.995 | -0.06 | -1.80% | 2.91 | 3.16 | 2.91 | 152,403 |
| May 02 2024 | 3.05 | -0.53 | -14.80% | 3.45 | 3.56 | 3.02 | 206,503 |
| May 01 2024 | 3.58 | -0.17 | -4.53% | 3.79 | 3.85 | 3.37 | 182,758 |
| Apr 30 2024 | 3.75 | -0.19 | -4.82% | 3.94 | 4.20 | 3.75 | 218,119 |
| Apr 29 2024 | 3.94 | -1.11 | -21.90% | 4.45 | 4.62 | 3.84 | 653,968 |
| Apr 26 2024 | 5.045 | -11.81 | -70.06% | 14.50 | 14.50 | 4.16 | 2,472,385 |
| Apr 25 2024 | 16.85 | 1.26 | 8.08% | 15.77 | 17.21 | 15.672 | 46,865 |
| Apr 24 2024 | 15.59 | 0.77 | 5.20% | 14.99 | 15.60 | 14.99 | 36,559 |
| Apr 23 2024 | 14.82 | 0.08 | 0.54% | 14.86 | 15.66 | 14.60 | 80,600 |
| Apr 22 2024 | 14.74 | -0.17 | -1.14% | 14.88 | 15.175 | 14.51 | 69,487 |
| Apr 19 2024 | 14.91 | 0.11 | 0.74% | 14.72 | 14.94 | 14.34 | 73,801 |
| Apr 18 2024 | 14.80 | -0.40 | -2.63% | 15.00 | 15.00 | 14.00 | 73,838 |
| Apr 17 2024 | 15.20 | 0.30 | 2.01% | 15.00 | 15.2289 | 14.67 | 67,506 |
| Apr 16 2024 | 14.90 | 0.34 | 2.34% | 14.59 | 15.03 | 14.54 | 83,505 |
| Apr 15 2024 | 14.56 | -0.23 | -1.56% | 14.78 | 14.874 | 14.21 | 82,451 |
| Apr 12 2024 | 14.79 | -0.06 | -0.40% | 14.79 | 15.02 | 14.60 | 77,207 |
| Apr 11 2024 | 14.85 | -0.14 | -0.93% | 14.60 | 14.99 | 14.60 | 71,744 |
| Apr 10 2024 | 14.99 | -0.03 | -0.20% | 14.99 | 15.55 | 14.70 | 87,029 |
| Apr 09 2024 | 15.02 | 0.02 | 0.13% | 14.85 | 15.58 | 14.62 | 74,974 |
| Apr 08 2024 | 15.00 | 0.10 | 0.67% | 15.00 | 15.35 | 14.55 | 75,962 |
| Apr 05 2024 | 14.90 | 0.09 | 0.61% | 14.97 | 15.30 | 14.62 | 71,696 |
| Apr 04 2024 | 14.81 | 0.21 | 1.44% | 14.71 | 15.20 | 14.32 | 73,182 |
| Apr 03 2024 | 14.60 | -0.55 | -3.63% | 15.01 | 15.29 | 14.50 | 72,317 |
| Apr 02 2024 | 15.15 | 0.25 | 1.68% | 14.42 | 15.93 | 14.24 | 63,542 |
| Apr 01 2024 | 14.90 | 0.18 | 1.22% | 14.50 | 15.705 | 14.26 | 36,174 |
| Mar 28 2024 | 14.72 | 0.47 | 3.30% | 14.29 | 14.72 | 14.252 | 15,718 |
| Mar 27 2024 | 14.25 | -0.43 | -2.93% | 14.74 | 15.28 | 13.2375 | 20,039 |
| Mar 26 2024 | 14.68 | -0.31 | -2.04% | 15.98 | 15.98 | 14.30 | 10,143 |
| Mar 25 2024 | 14.9853 | 0.99 | 7.04% | 15.10 | 15.10 | 14.17 | 2,881 |
| Mar 22 2024 | 14.00 | -0.10 | -0.71% | 13.43 | 14.455 | 13.0703 | 2,804 |
| Mar 21 2024 | 14.10 | 0.60 | 4.44% | 13.93 | 14.10 | 13.60 | 2,245 |
| Mar 20 2024 | 13.50 | 1.50 | 12.46% | 12.03 | 13.50 | 12.03 | 8,552 |
| Mar 19 2024 | 12.004 | 0.08 | 0.70% | 11.14 | 12.004 | 11.14 | 4,747 |
| Mar 18 2024 | 11.92 | -0.24 | -1.97% | 12.15 | 12.15 | 11.72 | 2,270 |
| Mar 15 2024 | 12.16 | -0.24 | -1.94% | 12.53 | 12.53 | 12.00 | 1,221 |
| Mar 14 2024 | 12.40 | 0.30 | 2.48% | 12.38 | 12.80 | 11.89 | 2,796 |
| Mar 13 2024 | 12.10 | 0.28 | 2.41% | 12.38 | 13.00 | 12.00 | 4,503 |
| Mar 12 2024 | 11.8157 | -0.18 | -1.54% | 12.44 | 14.00 | 11.29 | 23,196 |
| Mar 11 2024 | 12.00 | 0.76 | 6.73% | 10.93 | 12.25 | 10.85 | 10,248 |
| Mar 08 2024 | 11.2438 | -0.50 | -4.23% | 12.00 | 12.20 | 10.39 | 40,908 |
| Mar 07 2024 | 11.74 | -6.71 | -36.37% | 18.45 | 18.45 | 8.78 | 139,805 |
| Mar 06 2024 | 18.45 | -0.32 | -1.68% | 19.21 | 19.21 | 15.325 | 26,763 |
| Mar 05 2024 | 18.765 | -0.24 | -1.24% | 18.61 | 19.497 | 17.50 | 32,612 |
| Mar 04 2024 | 19.00 | 2.01 | 11.83% | 18.45 | 19.58 | 17.6203 | 17,202 |
