Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natural Health Trends Corporation | NHTC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0307 | 0.46% | 6.64 | 12:01:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.64 | 6.61 | 6.94 | 6.6093 |
NHTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.55 | 6.94 | 6.55 | 6.64 | 9,937 | 0.09 | 1.37% |
| 1 Month | 6.74 | 7.2385 | 6.24 | 6.79 | 16,480 | -0.10 | -1.48% |
| 3 Months | 6.30 | 7.2385 | 5.8601 | 6.47 | 23,363 | 0.34 | 5.40% |
| 6 Months | 5.35 | 7.2385 | 5.25 | 6.14 | 20,244 | 1.29 | 24.11% |
| 1 Year | 5.90 | 7.2385 | 4.61 | 5.88 | 16,512 | 0.74 | 12.54% |
| 3 Years | 7.09 | 8.25 | 3.27 | 6.19 | 20,723 | -0.45 | -6.35% |
| 5 Years | 10.69 | 12.17 | 2.52 | 6.80 | 32,073 | -4.05 | -37.89% |
NHTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 6.6093 | -0.04 | -0.61% | 6.63 | 6.645 | 6.58 | 6,853 |
| Apr 23 2024 | 6.65 | 0.01 | 0.15% | 6.66 | 6.67 | 6.63 | 7,530 |
| Apr 22 2024 | 6.64 | -0.04 | -0.60% | 6.66 | 6.68 | 6.64 | 10,964 |
| Apr 19 2024 | 6.68 | 0.06 | 0.91% | 6.62 | 6.68 | 6.56 | 12,094 |
| Apr 18 2024 | 6.62 | 0.15 | 2.24% | 6.55 | 6.7099 | 6.55 | 12,245 |
| Apr 17 2024 | 6.475 | 0.03 | 0.54% | 6.48 | 6.56 | 6.44 | 4,325 |
| Apr 16 2024 | 6.44 | -0.20 | -3.01% | 6.63 | 6.64 | 6.33 | 15,464 |
| Apr 15 2024 | 6.64 | 0.05 | 0.76% | 6.59 | 6.72 | 6.59 | 12,621 |
| Apr 12 2024 | 6.59 | -0.07 | -1.05% | 6.72 | 6.78 | 6.59 | 11,908 |
| Apr 11 2024 | 6.66 | -0.13 | -1.91% | 6.91 | 6.91 | 6.64 | 17,392 |
| Apr 10 2024 | 6.79 | 0.27 | 4.14% | 6.50 | 6.86 | 6.50 | 9,478 |
| Apr 09 2024 | 6.52 | -0.44 | -6.32% | 6.95 | 7.00 | 6.24 | 34,217 |
| Apr 08 2024 | 6.96 | -0.04 | -0.57% | 6.99 | 7.0999 | 6.96 | 14,769 |
| Apr 05 2024 | 7.00 | 0.03 | 0.43% | 6.92 | 7.22 | 6.92 | 22,727 |
| Apr 04 2024 | 6.97 | -0.12 | -1.69% | 7.09 | 7.09 | 6.83 | 15,218 |
| Apr 03 2024 | 7.09 | 0.09 | 1.29% | 6.90 | 7.2385 | 6.90 | 47,615 |
| Apr 02 2024 | 7.00 | 0.29 | 4.32% | 6.74 | 7.00 | 6.69 | 35,488 |
| Apr 01 2024 | 6.71 | 0.01 | 0.15% | 6.74 | 6.7494 | 6.6303 | 19,718 |
| Mar 28 2024 | 6.70 | 0.05 | 0.75% | 6.74 | 6.76 | 6.65 | 6,049 |
| Mar 27 2024 | 6.65 | 0.02 | 0.26% | 6.63 | 6.7599 | 6.5208 | 14,693 |
| Mar 26 2024 | 6.633 | -0.07 | -1.00% | 6.77 | 6.77 | 6.59 | 26,891 |
| Mar 25 2024 | 6.70 | 0.11 | 1.67% | 6.62 | 6.70 | 6.5363 | 11,335 |
