ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NAII Natural Alternatives International Inc

6.55
0.00 (0.00%)
After Hours
Last Updated: 16:07:01
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Natural Alternatives International Inc NAII NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 6.55 16:07:01
Open Price Low Price High Price Close Price Prev Close
6.55 6.55 6.585 6.55 6.55
more quote information »

NAII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.566.78996.406.542,068-0.01-0.15%
1 Month6.227.266.166.574,5050.335.31%
3 Months6.007.265.596.305,0150.559.17%
6 Months6.077.375.596.315,1560.487.91%
1 Year7.727.815.066.456,746-1.17-15.16%
3 Years13.8919.935.0611.8913,210-7.34-52.84%
5 Years12.3519.934.7511.6814,528-5.80-46.96%

NAII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 6.55 0.01 0.15% 6.50 6.55 6.40 2,967
May 24 2024 6.54 0.04 0.62% 6.50 6.54 6.475 1,766
May 23 2024 6.50 -0.10 -1.52% 6.60 6.7899 6.50 2,591
May 22 2024 6.60 0.04 0.61% 6.56 6.60 6.56 947
May 21 2024 6.56 0.00 0.00% 6.65 6.78 6.56 2,644
May 20 2024 6.56 0.01 0.15% 6.54 6.65 6.54 2,651
May 17 2024 6.55 -0.21 -3.11% 6.75 6.83 6.52 3,053
May 16 2024 6.76 -0.03 -0.44% 6.79 6.9756 6.65 3,299
May 15 2024 6.79 0.29 4.46% 6.50 7.26 6.4017 21,826
May 14 2024 6.50 -0.06 -0.91% 6.55 6.725 6.50 4,672
May 13 2024 6.56 -0.11 -1.65% 6.67 6.85 6.56 7,800
May 10 2024 6.67 0.07 1.06% 6.64 6.67 6.42 5,931
May 09 2024 6.60 0.09 1.38% 6.59 6.64 6.42 3,692
May 08 2024 6.51 0.11 1.72% 6.40 6.51 6.40 2,812
May 07 2024 6.40 0.10 1.59% 6.30 6.58 6.30 3,332
May 06 2024 6.30 0.00 0.00% 6.24 6.37 6.17 1,531
May 03 2024 6.30 0.06 0.91% 6.24 6.41 6.24 2,913
May 02 2024 6.243 -0.01 -0.11% 6.50 6.50 6.243 1,557
May 01 2024 6.25 0.03 0.48% 6.22 6.31 6.16 9,614
Apr 30 2024 6.22 -0.01 -0.16% 6.22 6.25 6.22 940
Apr 29 2024 6.23 -0.02 -0.32% 6.17 6.34 6.16 5,071
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock