| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natural Alternatives International Inc | NAII | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.90 | -9.68% | 8.40 | 16:45:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.21 | 9.10 | 9.65 | 9.11 | 9.30 |
NAII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.06 | 9.65 | 8.75 | 9.21 | 13,153 | -0.66 | -7.28% |
| 1 Month | 9.00 | 9.65 | 8.65 | 9.16 | 8,813 | -0.60 | -6.67% |
| 3 Months | 8.41 | 10.12 | 7.90 | 8.94 | 9,158 | -0.01 | -0.12% |
| 6 Months | 11.38 | 12.5799 | 7.04 | 8.75 | 9,010 | -2.98 | -26.19% |
| 1 Year | 11.25 | 12.60 | 7.04 | 9.50 | 9,389 | -2.85 | -25.33% |
| 3 Years | 5.50 | 19.93 | 4.75 | 12.86 | 18,489 | 2.90 | 52.73% |
| 5 Years | 11.35 | 19.93 | 4.75 | 12.01 | 15,374 | -2.95 | -25.99% |
NAII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17 2023 | 9.30 | 0.06 | 0.65% | 9.33 | 9.35 | 8.80 | 28,621 |
| Mar 16 2023 | 9.24 | 0.39 | 4.41% | 8.78 | 9.24 | 8.75 | 22,939 |
| Mar 15 2023 | 8.85 | 0.01 | 0.11% | 8.75 | 9.00 | 8.75 | 2,713 |
| Mar 14 2023 | 8.84 | -0.31 | -3.34% | 9.15 | 9.52 | 8.84 | 4,186 |
| Mar 13 2023 | 9.145 | 0.18 | 2.01% | 9.06 | 9.40 | 8.80 | 7,306 |
| Mar 10 2023 | 8.965 | -0.18 | -1.91% | 9.19 | 9.19 | 8.7504 | 1,132 |
| Mar 09 2023 | 9.14 | 0.10 | 1.11% | 9.16 | 9.30 | 8.98 | 4,708 |
| Mar 08 2023 | 9.04 | 0.18 | 2.03% | 8.99 | 9.31 | 8.835 | 10,078 |
| Mar 07 2023 | 8.86 | 0.04 | 0.45% | 9.00 | 9.00 | 8.86 | 1,234 |
| Mar 06 2023 | 8.82 | -0.09 | -0.95% | 8.88 | 9.40 | 8.82 | 23,396 |
| Mar 03 2023 | 8.905 | -0.10 | -1.06% | 8.99 | 8.99 | 8.76 | 1,813 |
| Mar 02 2023 | 9.00 | 0.21 | 2.39% | 8.75 | 9.05 | 8.75 | 4,713 |
| Mar 01 2023 | 8.79 | -0.31 | -3.41% | 9.10 | 9.21 | 8.72 | 9,464 |
| Feb 28 2023 | 9.10 | -0.06 | -0.71% | 9.26 | 9.26 | 9.06 | 2,671 |
| Feb 27 2023 | 9.1648 | 0.15 | 1.72% | 9.18 | 9.4188 | 9.12 | 1,341 |
| Feb 24 2023 | 9.01 | -0.59 | -6.15% | 9.30 | 9.30 | 9.00 | 4,175 |
| Feb 23 2023 | 9.60 | 0.87 | 9.97% | 8.81 | 9.60 | 8.74 | 34,928 |
| Feb 22 2023 | 8.73 | -0.03 | -0.34% | 8.71 | 8.8857 | 8.6501 | 2,733 |
| Feb 21 2023 | 8.76 | 0.00 | 0.0% | 9.00 | 9.15 | 8.65 | 6,303 |