News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.92 | 10.406504065 | 18.45 | 21.64 | 18.45 | 79124 | 20.25755529 | CS |
| 4 | 1.27 | 6.64921465969 | 19.1 | 21.64 | 17.62 | 77854 | 19.04093427 | CS |
| 12 | -1.1 | -5.12342803912 | 21.47 | 22.99 | 17.62 | 72531 | 20.54706653 | CS |
| 26 | -11.28 | -35.6398104265 | 31.65 | 32.48 | 17.62 | 94097 | 23.22307818 | CS |
| 52 | -21.09 | -50.8683068017 | 41.46 | 42.69 | 17.62 | 83263 | 30.01719717 | CS |
| 156 | -28.41 | -58.2410824108 | 48.78 | 48.78 | 17.62 | 54709 | 35.25461012 | CS |
| 260 | -40.02 | -66.2692498758 | 60.39 | 71.3525 | 17.62 | 45788 | 40.13868664 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 21.29 | 1.3 | 6.50 | 20.45 | 21.64 | 20.28 | 97045 |
| 1731108900 | 19.99 | -0.01 | -0.05 | 20.07 | 20.1099 | 19.784 | 54307 |
| 1731022500 | 20 | -0.42 | -2.06 | 20.435 | 20.5684 | 19.77 | 81933 |
| 1730936100 | 20.42 | 1.3 | 6.80 | 19.46 | 20.69 | 19.46 | 90140 |
| 1730849700 | 19.12 | 0.62 | 3.35 | 18.5 | 19.26 | 18.5 | 70123 |
| 1730763300 | 18.5 | 0.34 | 1.87 | 18.17 | 18.6099 | 18.11 | 86871 |
| 1730500500 | 18.16 | 0.03 | 0.17 | 18.3 | 18.45 | 17.72 | 123610 |
| 1730414100 | 18.13 | 0.22 | 1.23 | 17.86 | 18.58 | 17.66 | 89983 |
| 1730327700 | 17.91 | 0.14 | 0.79 | 17.62 | 18.194 | 17.62 | 82568 |
| 1730241300 | 17.77 | -1 | -5.33 | 18.445 | 18.79 | 17.73 | 83217 |
| 1730154900 | 18.77 | 0.81 | 4.51 | 18.88 | 19.45 | 18.5611 | 84764 |
| 1729895700 | 17.96 | -0.34 | -1.86 | 18.33 | 18.5 | 17.78 | 51163 |
| 1729809300 | 18.3 | -0.13 | -0.71 | 18.56 | 18.69 | 18.1832 | 58843 |
| 1729722900 | 18.43 | -0.26 | -1.39 | 18.55 | 18.6737 | 18.255 | 77564 |
| 1729636500 | 18.69 | -0.14 | -0.74 | 18.71 | 18.845 | 18.265 | 68528 |
| 1729550100 | 18.83 | -1.12 | -5.61 | 19.96 | 20.02 | 18.815 | 79893 |
| 1729290900 | 19.95 | 0.2 | 1.01 | 19.82 | 19.99 | 19.2301 | 87728 |
| 1729204500 | 19.75 | 0.3 | 1.54 | 19.37 | 19.77 | 19.1993 | 55017 |
| 1729118100 | 19.45 | 0.01 | 0.05 | 19.61 | 19.91 | 19.3398 | 57630 |
| 1729031700 | 19.44 | 0.4 | 2.10 | 19.1 | 19.82 | 19.04 | 68100 |
| 1728945300 | 19.04 | 0.18 | 0.95 | 18.89 | 19.18 | 18.71 | 49509 |
| 1728686100 | 18.86 | 0.15 | 0.80 | 18.7 | 19.1 | 18.7 | 55990 |
| 1728599700 | 18.71 | -0.48 | -2.50 | 19.01 | 19.0419 | 18.71 | 62340 |
| 1728513300 | 19.19 | -0.3 | -1.54 | 19.47 | 19.6438 | 19.1 | 73269 |
| 1728426900 | 19.49 | 0.02 | 0.10 | 19.55 | 19.71 | 19.38 | 57429 |
| 1728340500 | 19.47 | -0.5 | -2.50 | 19.97 | 19.97 | 19.26 | 69597 |
| 1728081300 | 19.97 | -0.28 | -1.38 | 20.53 | 20.545 | 19.9185 | 61582 |
| 1727994900 | 20.25 | -0.83 | -3.94 | 20.9636 | 21 | 20.04 | 50545 |
| 1727908500 | 21.08 | -0.7 | -3.21 | 21.695 | 21.9799 | 21.08 | 47931 |
| 1727822100 | 21.78 | -1.08 | -4.72 | 22.88 | 22.955 | 21.75 | 79358 |
| 1727735520 | 22.86 | 0.47 | 2.10 | 22.29 | 22.99 | 22.29 | 101405 |
| 1727476500 | 22.39 | 0.08 | 0.36 | 22.35 | 22.57 | 22.14 | 41628 |
| 1727390100 | 22.31 | 0.38 | 1.73 | 22.13 | 22.4131 | 22.13 | 51349 |
| 1727303700 | 21.93 | -0.32 | -1.44 | 22.22 | 22.22 | 21.84 | 58686 |
| 1727217300 | 22.25 | 0.25 | 1.14 | 22.13 | 22.29 | 21.84 | 67988 |
| 1727130900 | 22 | 0.36 | 1.66 | 21.65 | 22.235 | 21.4973 | 54089 |
| 1726871700 | 21.64 | -0.31 | -1.41 | 21.95 | 22.18 | 21.51 | 160896 |
| 1726785300 | 21.95 | 0.13 | 0.60 | 22.24 | 22.3903 | 21.75 | 66443 |
| 1726698900 | 21.82 | -0.25 | -1.13 | 21.95 | 22.58 | 21.75 | 51733 |
| 1726612500 | 22.07 | -0.12 | -0.54 | 22.19 | 22.63 | 21.97 | 49451 |
| 1726526100 | 22.19 | 0.29 | 1.32 | 22.06 | 22.2 | 21.64 | 98533 |
| 1726266900 | 21.9 | 0.25 | 1.15 | 21.84 | 22.13 | 21.47 | 53333 |
| 1726180500 | 21.65 | 0.25 | 1.17 | 21.5757 | 21.86 | 21.36 | 51546 |
| 1726094100 | 21.4 | -0.24 | -1.11 | 21.48 | 21.6687 | 21.05 | 68073 |
| 1726007700 | 21.64 | 0.52 | 2.46 | 21.05 | 21.75 | 20.98 | 68650 |
| 1725921300 | 21.12 | -0.59 | -2.72 | 21.69 | 21.99 | 21.08 | 80086 |
| 1725662100 | 21.71 | 0.06 | 0.28 | 21.635 | 22.09 | 21.62 | 87447 |
| 1725575700 | 21.65 | -0.61 | -2.74 | 22.01 | 22.27 | 21.6 | 81545 |
| 1725489300 | 22.26 | 0.09 | 0.41 | 22.24 | 22.6 | 22.14 | 76483 |
| 1725402900 | 22.17 | -0.63 | -2.76 | 22.47 | 22.99 | 22.17 | 74523 |
| 1725057300 | 22.8 | 0.52 | 2.33 | 22.26 | 22.84 | 22.22 | 76390 |
| 1724970900 | 22.28 | 0.17 | 0.77 | 22.22 | 22.73 | 21.96 | 63213 |
| 1724884500 | 22.11 | 0.05 | 0.23 | 22.05 | 22.35 | 21.97 | 60890 |
| 1724798100 | 22.06 | 0.05 | 0.23 | 21.85 | 22.13 | 21.77 | 67718 |
| 1724711700 | 22.01 | 0.13 | 0.59 | 22.13 | 22.35 | 21.94 | 53016 |
| 1724452500 | 21.88 | 1.19 | 5.75 | 20.72 | 22.07 | 20.7 | 99260 |
| 1724366100 | 20.69 | -0.53 | -2.50 | 21.19 | 21.4 | 20.58 | 70495 |
| 1724279700 | 21.22 | 0.38 | 1.82 | 20.89 | 21.48 | 20.66 | 90618 |
| 1724193300 | 20.84 | -0.57 | -2.64 | 21.47 | 21.47 | 20.84 | 77988 |
| 1724106900 | 21.405 | 0.39 | 1.83 | 21.15 | 21.5 | 20.96 | 88405 |
| 1723847700 | 21.02 | -0.21 | -0.99 | 21.0753 | 21.52 | 21.01 | 114190 |
| 1723761300 | 21.23 | 0.06 | 0.28 | 21.37 | 21.7 | 21.14 | 141705 |
| 1723674900 | 21.17 | -0.46 | -2.13 | 21.74 | 21.78 | 21.14 | 83694 |
| 1723588500 | 21.63 | 0.78 | 3.74 | 20.96 | 21.66 | 20.41 | 95732 |
| 1723502100 | 20.85 | -0.33 | -1.56 | 21.36 | 21.36 | 20.84 | 80335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
