Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
National Instruments Corporation | NATI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
59.99 |
NATI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 58.18 | 59.99 | 55.83 | 58.50 | 1,408,259 | 1.81 | 3.11% |
3 Years | 44.55 | 59.99 | 29.81 | 48.22 | 1,035,651 | 15.44 | 34.66% |
5 Years | 46.90 | 59.99 | 20.42 | 45.51 | 853,665 | 13.09 | 27.91% |
NATI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Apr 17 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Apr 16 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Apr 15 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Apr 12 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Apr 11 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Apr 10 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Apr 09 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Apr 08 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Apr 05 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Apr 04 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Apr 03 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Apr 02 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Apr 01 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Mar 28 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Mar 27 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Mar 26 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Mar 25 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Mar 22 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Mar 21 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Mar 20 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Mar 19 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |