ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,003.40
      1.11%
      US Tech 100
      20,856.20
      1.62%
      Dow Jones
      43,577.65
      0.98%
      Brent Oil
      80.05
      -0.58%
      Bitcoin
      104,658.01
      4.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. National Energy Services Reunited Corporation (NESR)

      7. National Energy Services Reunited Corporation (NESR) Historical

      National Energy Services Reunited Corporation

      National Energy Services Reunited Corporation (NESR)

      Nelson Resources Ltd
      National Energy Services Reunited Corporation (PK)
      9.235
      -0.025
      ( -0.27% )
      Updated: 11:14:03
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.5155.905963302758.729.48.4451944168.95341609CS
      41.03312.5944891498.2029.48.141285548.75121492CS
      12-0.155-1.650692225779.399.737.681465578.8918706CS
      266.585248.4905660382.659.92.65749058.96543639CS
      526.585248.4905660382.659.92.65377508.96543639CS
      156-0.695-6.998992950659.9310.922.441423966.76772379CS
      2600.3153.531390134538.9215.952.441858048.66858385CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17370705009.260.283.129.079.48.83341013
      17369841008.980.252.868.789999998.64279978
      17368977008.730.11.168.658.8158.49146038
      17368113008.630.111.298.68.78999998.44586437
      17365521008.52-0.08-0.938.698.78999998.42122830
      17363793008.60.131.538.388.688.26209088
      17362929008.470.070.838.258.58.2542176
      17362065008.4-0.1-1.188.588.6988.2833136966
      17359473008.5-0.25-2.868.758.758.4368164664
      17358609008.75-0.21-2.34998.575117601
      17356881008.960.171.938.898.5569115212
      17356017008.78999990.141.628.658.86999998.475102170
      17353425008.6500.008.53999998.678.4646833
      17352561008.65-0.02-0.238.61999998.698.4261081
      17350778408.670.212.488.388.678.3840555
      17349969008.460.222.678.148.478.1465212
      17347377008.24-0.08-0.968.28.36999998.2115210
      17346513008.32-0.03-0.368.438.61999998.25108112
      17345649008.35-0.32-3.698.688.76178.35112297
      17344785008.67-0.17-1.928.88.818.52141036
      17343921008.840.020.238.778.958.7167220
      17341329008.820.060.688.778.958.6471614
      17340465008.76-0.04-0.458.78999998.838.6161409
      17339601008.80.080.928.88.818.53109034
      17338737008.72-0.02-0.238.78999998.88.6180150
      17337873008.74-0.17-1.918.939.218.68155342
      17335281008.910.060.68998.65192158
      17334417008.850.010.118.958.998.52105853
      17333553008.84-0.01-0.118.938.948.675136002
      17332689008.85-0.28-3.079.039.158.7166809
      17331825009.130.293.2899.428.66498338
      17329178408.840.182.088.698.868.6178258
      17327505008.660.080.938.558.998.5399999234962
      17326641008.580.060.708.558.698.1777106016
      17325777008.52-0.28-3.188.858.858.40599920
      17323185008.80.313.658.4598.4246953
      17322321008.49-0.12-1.398.528.648.1601109880
      17321457008.61-0.17-1.948.648.88.371144718
      17320593008.780.273.179.259.258.65163996
      17319729008.51-0.04-0.478.688.688.360847572
      17317137008.55-0.3-3.398.828.9558.46227893
      17316273008.850.192.198.728.978.539999999268
      17315409008.66-0.04-0.468.728.97.68162311
      17314545008.7-0.16-1.818.928.938.0643531
      17313681008.86-0.03-0.348.988.988.7294288
      17311089008.89-0.12-1.339.03999999.03999998.5579899
      17310225009.01-0.23-2.499.259.258.7675052
      17309361009.240.485.488.86999999.38.7345312
      17308497008.76-0.02-0.238.78999998.88.5100143
      17307633008.78-0.27-2.989.259.2558.51138984
      17305005009.05-0.15-1.639.219.259.0262512
      17304141009.200.009.29.2759.2232229
      17303277009.2-0.2-2.139.359.358.911112526
      17302413009.4-0.04-0.429.369.489.285140452
      17301549009.44-0.12-1.269.459.69.38220781
      17298957009.560.171.819.399.739.25619441
      17298093009.390.010.119.28999999.499.25208443
      17297229009.38-0.07-0.749.449.4759.21235319
      17296365009.456.8256.609.99.99.43399942
      17295501002.6500.002.652.652.650
      17292909002.6500.002.652.652.650
      17292045002.6500.002.652.652.650

      Your Recent History

      NASDAQ
      NESR
      National Energy Services...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads