Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National CineMedia Inc | NCMI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 4.27% | 4.15 | 17:26:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.99 | 3.97 | 4.25 | 4.15 | 3.98 |
NCMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.03 | 4.25 | 3.79 | 3.92 | 260,011 | 0.12 | 2.98% |
| 1 Month | 4.30 | 4.555 | 3.79 | 4.17 | 372,698 | -0.15 | -3.49% |
| 3 Months | 4.76 | 5.00 | 3.51 | 4.35 | 552,606 | -0.61 | -12.82% |
| 6 Months | 3.50 | 5.08 | 2.573 | 3.86 | 787,417 | 0.65 | 18.57% |
| 1 Year | 4.10 | 6.49 | 1.008 | 3.44 | 4,146,437 | 0.05 | 1.22% |
| 3 Years | 36.80 | 61.05 | 1.008 | 9.82 | 1,944,669 | -32.65 | -88.72% |
| 5 Years | 68.70 | 99.00 | 1.008 | 16.39 | 1,403,642 | -64.55 | -93.96% |
NCMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 4.15 | 0.17 | 4.27% | 3.99 | 4.25 | 3.97 | 480,581 |
| Dec 07 2023 | 3.98 | 0.08 | 2.05% | 3.93 | 4.00 | 3.90 | 198,019 |
| Dec 06 2023 | 3.90 | 0.05 | 1.3% | 3.88 | 3.99 | 3.86 | 256,376 |
| Dec 05 2023 | 3.85 | -0.06 | -1.53% | 3.86 | 3.90 | 3.80 | 206,066 |
| Dec 04 2023 | 3.91 | -0.04 | -1.01% | 3.94 | 3.975 | 3.79 | 270,239 |
| Dec 01 2023 | 3.95 | -0.11 | -2.71% | 4.03 | 4.03 | 3.86 | 369,354 |
| Nov 30 2023 | 4.06 | -0.25 | -5.8% | 4.37 | 4.40 | 4.03 | 432,602 |
| Nov 29 2023 | 4.31 | 0.06 | 1.41% | 4.30 | 4.40 | 4.22 | 465,489 |
| Nov 28 2023 | 4.25 | -0.01 | -0.23% | 4.25 | 4.31 | 4.17 | 750,647 |
| Nov 27 2023 | 4.26 | -0.01 | -0.23% | 4.26 | 4.27 | 4.03 | 498,397 |
| Nov 24 2023 | 4.27 | 0.10 | 2.4% | 4.10 | 4.315 | 4.09 | 241,463 |
| Nov 22 2023 | 4.17 | 0.04 | 0.85% | 4.16 | 4.24 | 4.115 | 248,268 |
| Nov 21 2023 | 4.135 | 0.00 | 0.12% | 4.09 | 4.18 | 4.03 | 216,584 |
| Nov 20 2023 | 4.13 | 0.11 | 2.74% | 4.07 | 4.2275 | 4.055 | 257,486 |
| Nov 17 2023 | 4.02 | -0.25 | -5.85% | 4.27 | 4.32 | 4.00 | 538,998 |
| Nov 16 2023 | 4.27 | -0.14 | -3.17% | 4.37 | 4.41 | 4.235 | 272,317 |
| Nov 15 2023 | 4.41 | 0.04 | 0.8% | 4.43 | 4.555 | 4.37 | 592,779 |
| Nov 14 2023 | 4.375 | 0.24 | 5.68% | 4.22 | 4.38 | 4.13 | 629,668 |
| Nov 13 2023 | 4.14 | -0.07 | -1.66% | 4.20 | 4.20 | 3.995 | 270,293 |
| Nov 10 2023 | 4.21 | -0.09 | -2.09% | 4.30 | 4.37 | 4.15 | 366,223 |
| Nov 09 2023 | 4.30 | -0.05 | -1.15% | 4.45 | 4.62 | 4.21 | 703,682 |
