Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National CineMedia Inc | NCMI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.125 | -2.72% | 4.465 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.60 | 4.46 | 4.64 | 4.465 | 4.59 |
NCMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 4.77 | 4.32 | 4.57 | 677,028 | 0.065 | 1.48% |
| 1 Month | 5.16 | 5.69 | 4.32 | 4.94 | 856,400 | -0.695 | -13.47% |
| 3 Months | 4.00 | 5.75 | 3.655 | 4.84 | 769,208 | 0.465 | 11.63% |
| 6 Months | 3.55 | 5.75 | 3.51 | 4.58 | 580,594 | 0.915 | 25.77% |
| 1 Year | 2.301 | 5.75 | 1.80 | 3.87 | 860,597 | 2.16 | 94.05% |
| 3 Years | 46.90 | 53.70 | 1.008 | 7.77 | 1,932,520 | -42.44 | -90.48% |
| 5 Years | 69.90 | 99.00 | 1.008 | 15.06 | 1,433,962 | -65.44 | -93.61% |
NCMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.465 | -0.13 | -2.72% | 4.60 | 4.64 | 4.46 | 303,678 |
| Apr 25 2024 | 4.59 | -0.04 | -0.86% | 4.53 | 4.61 | 4.45 | 372,103 |
| Apr 24 2024 | 4.63 | -0.03 | -0.64% | 4.68 | 4.73 | 4.555 | 456,411 |
| Apr 23 2024 | 4.66 | 0.14 | 3.10% | 4.59 | 4.77 | 4.53 | 739,215 |
| Apr 22 2024 | 4.52 | 0.02 | 0.44% | 4.54 | 4.54 | 4.465 | 914,916 |
| Apr 19 2024 | 4.50 | 0.07 | 1.58% | 4.40 | 4.585 | 4.32 | 900,517 |
| Apr 18 2024 | 4.43 | -0.02 | -0.45% | 4.43 | 4.55 | 4.365 | 543,505 |
| Apr 17 2024 | 4.45 | -0.15 | -3.26% | 4.64 | 4.665 | 4.395 | 792,674 |
| Apr 16 2024 | 4.60 | -0.03 | -0.65% | 4.56 | 4.65 | 4.50 | 740,375 |
| Apr 15 2024 | 4.63 | -0.10 | -2.11% | 4.71 | 4.77 | 4.57 | 743,068 |
| Apr 12 2024 | 4.73 | -0.35 | -6.89% | 5.07 | 5.08 | 4.675 | 693,848 |
| Apr 11 2024 | 5.08 | 0.13 | 2.63% | 5.05 | 5.115 | 4.82 | 1,155,495 |
| Apr 10 2024 | 4.95 | -0.07 | -1.39% | 4.95 | 5.085 | 4.95 | 2,451,565 |
| Apr 09 2024 | 5.02 | -0.17 | -3.28% | 5.17 | 5.25 | 4.99 | 905,272 |
| Apr 08 2024 | 5.19 | -0.16 | -2.99% | 5.34 | 5.395 | 5.19 | 470,166 |
| Apr 05 2024 | 5.35 | -0.09 | -1.65% | 5.41 | 5.505 | 5.315 | 655,197 |
| Apr 04 2024 | 5.44 | -0.17 | -3.03% | 5.59 | 5.6575 | 5.42 | 918,253 |
| Apr 03 2024 | 5.61 | 0.23 | 4.28% | 5.37 | 5.69 | 5.27 | 1,243,246 |
| Apr 02 2024 | 5.38 | 0.06 | 1.13% | 5.265 | 5.39 | 5.11 | 832,825 |
| Apr 01 2024 | 5.32 | 0.17 | 3.30% | 5.16 | 5.375 | 5.11 | 689,884 |
| Mar 28 2024 | 5.15 | 0.09 | 1.78% | 5.09 | 5.24 | 5.052 | 1,831,278 |
| Mar 27 2024 | 5.06 | -0.22 | -4.08% | 5.31 | 5.475 | 5.05 | 882,877 |
