Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nathans Famous Inc | NATH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 0.40% | 64.62 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.56 | 64.56 | 65.02 | 64.62 | 64.36 |
NATH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.67 | 66.46 | 64.02 | 64.67 | 3,038 | -0.05 | -0.08% |
| 1 Month | 70.82 | 70.82 | 64.02 | 66.49 | 4,081 | -6.20 | -8.75% |
| 3 Months | 70.30 | 71.89 | 63.01 | 67.77 | 4,332 | -5.68 | -8.08% |
| 6 Months | 63.96 | 79.75 | 62.50 | 69.11 | 4,923 | 0.66 | 1.03% |
| 1 Year | 71.02 | 83.00 | 61.35 | 73.08 | 7,688 | -6.40 | -9.01% |
| 3 Years | 67.00 | 83.00 | 45.50 | 64.81 | 8,259 | -2.38 | -3.55% |
| 5 Years | 68.71 | 83.00 | 39.01 | 63.91 | 8,376 | -4.09 | -5.95% |
NATH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 64.62 | 0.26 | 0.40% | 64.56 | 65.02 | 64.56 | 3,162 |
| Apr 25 2024 | 64.36 | -0.19 | -0.29% | 64.68 | 64.8844 | 64.02 | 4,765 |
| Apr 24 2024 | 64.55 | -0.33 | -0.51% | 64.75 | 65.00 | 64.40 | 2,721 |
| Apr 23 2024 | 64.88 | 0.01 | 0.02% | 64.50 | 64.88 | 64.45 | 621 |
| Apr 22 2024 | 64.87 | -0.07 | -0.11% | 65.45 | 66.46 | 64.72 | 3,311 |
| Apr 19 2024 | 64.94 | -0.01 | -0.02% | 64.67 | 64.94 | 64.4091 | 3,770 |
| Apr 18 2024 | 64.95 | 0.20 | 0.31% | 64.50 | 65.20 | 64.39 | 6,723 |
| Apr 17 2024 | 64.75 | -0.40 | -0.61% | 65.39 | 65.70 | 64.75 | 2,805 |
| Apr 16 2024 | 65.15 | -0.16 | -0.24% | 65.29 | 66.435 | 65.01 | 3,739 |
| Apr 15 2024 | 65.31 | -0.98 | -1.48% | 66.31 | 66.32 | 65.24 | 4,395 |
| Apr 12 2024 | 66.29 | -0.76 | -1.13% | 67.33 | 67.33 | 66.24 | 2,470 |
| Apr 11 2024 | 67.05 | -0.48 | -0.71% | 67.43 | 68.17 | 66.55 | 4,875 |
| Apr 10 2024 | 67.53 | 0.13 | 0.19% | 67.30 | 67.53 | 67.00 | 13,283 |
| Apr 09 2024 | 67.40 | -0.50 | -0.74% | 67.80 | 67.85 | 67.27 | 7,009 |
| Apr 08 2024 | 67.90 | -0.02 | -0.03% | 67.81 | 68.27 | 67.81 | 2,558 |
| Apr 05 2024 | 67.92 | -0.65 | -0.95% | 68.81 | 68.81 | 67.92 | 698 |
| Apr 04 2024 | 68.57 | 0.49 | 0.72% | 68.45 | 68.57 | 68.10 | 3,556 |
| Apr 03 2024 | 68.08 | -0.02 | -0.03% | 68.27 | 69.61 | 68.08 | 3,278 |
| Apr 02 2024 | 68.10 | -1.36 | -1.96% | 69.52 | 69.52 | 67.77 | 5,468 |
| Apr 01 2024 | 69.46 | -1.34 | -1.89% | 70.82 | 70.82 | 69.33 | 1,501 |
| Mar 28 2024 | 70.80 | 0.39 | 0.55% | 70.41 | 71.14 | 69.71 | 3,088 |
| Mar 27 2024 | 70.41 | 1.30 | 1.88% | 69.12 | 71.89 | 69.12 | 5,612 |
