ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
NASDAQ TEST STOCK

NASDAQ TEST STOCK (ZWZZT)

15.00
0.00
(0.00%)
At close: September 18 4:00PM
15.00
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266125001500.001515150
172652610015-251.24-94.3715151588036
1726266900266.2400.00266.24266.24266.240
1726180500266.24173.01185.57121.19266.24121.194288
172609410093.2368.11271.1432.6593.2332.656700
172600770025.125.7929.9525.1225.1225.12100
172592130019.33-1.47-7.0719.3319.3319.33170082
172566210020.800.0020.820.820.80
172557570020.800.0020.820.820.80
172548930020.84.830.0020.820.820.82198
172540290016-9.11-36.28161616107076
172505730025.1100.0025.1125.1125.11400
172497090025.115.7929.9725.1125.1125.11200
172488450019.3200.0019.3219.3219.320
172479810019.3200.0019.3219.3219.320
172471170019.3217.781,154.5519.3219.3219.3223177
17244525001.540.6267.390.6441.540.6441300
17243661000.92-0.06-6.120.980.980.927080
17242797000.98-12.02-92.4616160.9825100
17241933001300.0016.916.9135
172410690013-64.4-83.201013101100
172384770077.400.0077.477.477.40
172376130077.400.0077.477.477.42
172367490077.400.0077.477.477.40
172358850077.400.0077.477.477.40
172350210077.456.4268.5777.477.477.4122347
17232429002100.002121210
17231565002100.002121210
17230701002100.002121210
17229837002100.002121210
1722897300210.20.9621212179224
172263810020.800.0020.820.820.80
172255170020.800.0020.820.820.80
172246530020.800.0020.820.820.80
172237890020.84.830.0020.820.820.8100
172229250016-7.82-32.83161614.44375152
172203330023.8200.0023.8223.8223.820
172194690023.8200.0023.8223.8223.820
172186050023.8200.0023.8223.8223.820
172177410023.825.4929.9523.8223.8223.82100
172168770018.33-10.27-35.9118.3318.3318.3387655
172142850028.66.630.0028.628.628.6104
17213421002200.002222220
17212557002200.00222222100
17211693002200.002222220
172108290022746.6722222235718
17208237001500.001515150
17207373001500.00151515500
172065090015-7.01-31.85151515444
172056450022.010.683.1922.0122.0122.011910
172047810021.33-4.67-17.9621.3321.3321.33105138
17202189002600.002626260
17200406402600.002626260
17199597002600.002626260
1719873300267.9944.36262726123036
171961410018.0100.0018.0118.0118.010
171952770018.0100.0018.0118.0118.010
171944130018.0100.0018.0118.0118.010
171935490018.0100.0018.0118.0118.010
171926850018.010.020.111818.01186810
171900930017.9900.0017.9917.9917.990
171892290017.9900.0017.9917.9917.990
171875010017.9900.0017.9917.9917.990

Your Recent History

Delayed Upgrade Clock