NASDAQ TEST STOCK (ZWZZT)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726698900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726612500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726526100 | 15 | -251.24 | -94.37 | 15 | 15 | 15 | 88036 |
| 1726266900 | 266.24 | 0 | 0.00 | 266.24 | 266.24 | 266.24 | 0 |
| 1726180500 | 266.24 | 173.01 | 185.57 | 121.19 | 266.24 | 121.19 | 4288 |
| 1726094100 | 93.23 | 68.11 | 271.14 | 32.65 | 93.23 | 32.65 | 6700 |
| 1726007700 | 25.12 | 5.79 | 29.95 | 25.12 | 25.12 | 25.12 | 100 |
| 1725921300 | 19.33 | -1.47 | -7.07 | 19.33 | 19.33 | 19.33 | 170082 |
| 1725662100 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1725575700 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1725489300 | 20.8 | 4.8 | 30.00 | 20.8 | 20.8 | 20.8 | 2198 |
| 1725402900 | 16 | -9.11 | -36.28 | 16 | 16 | 16 | 107076 |
| 1725057300 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 400 |
| 1724970900 | 25.11 | 5.79 | 29.97 | 25.11 | 25.11 | 25.11 | 200 |
| 1724884500 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1724798100 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1724711700 | 19.32 | 17.78 | 1,154.55 | 19.32 | 19.32 | 19.32 | 23177 |
| 1724452500 | 1.54 | 0.62 | 67.39 | 0.644 | 1.54 | 0.644 | 1300 |
| 1724366100 | 0.92 | -0.06 | -6.12 | 0.98 | 0.98 | 0.92 | 7080 |
| 1724279700 | 0.98 | -12.02 | -92.46 | 16 | 16 | 0.98 | 25100 |
| 1724193300 | 13 | 0 | 0.00 | 16.9 | 16.9 | 13 | 5 |
| 1724106900 | 13 | -64.4 | -83.20 | 10 | 13 | 10 | 1100 |
| 1723847700 | 77.4 | 0 | 0.00 | 77.4 | 77.4 | 77.4 | 0 |
| 1723761300 | 77.4 | 0 | 0.00 | 77.4 | 77.4 | 77.4 | 2 |
| 1723674900 | 77.4 | 0 | 0.00 | 77.4 | 77.4 | 77.4 | 0 |
| 1723588500 | 77.4 | 0 | 0.00 | 77.4 | 77.4 | 77.4 | 0 |
| 1723502100 | 77.4 | 56.4 | 268.57 | 77.4 | 77.4 | 77.4 | 122347 |
| 1723242900 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1723156500 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1723070100 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1722983700 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1722897300 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 79224 |
| 1722638100 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1722551700 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1722465300 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1722378900 | 20.8 | 4.8 | 30.00 | 20.8 | 20.8 | 20.8 | 100 |
| 1722292500 | 16 | -7.82 | -32.83 | 16 | 16 | 14.44 | 375152 |
| 1722033300 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1721946900 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1721860500 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1721774100 | 23.82 | 5.49 | 29.95 | 23.82 | 23.82 | 23.82 | 100 |
| 1721687700 | 18.33 | -10.27 | -35.91 | 18.33 | 18.33 | 18.33 | 87655 |
| 1721428500 | 28.6 | 6.6 | 30.00 | 28.6 | 28.6 | 28.6 | 104 |
| 1721342100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721255700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 100 |
| 1721169300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721082900 | 22 | 7 | 46.67 | 22 | 22 | 22 | 35718 |
| 1720823700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1720737300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 500 |
| 1720650900 | 15 | -7.01 | -31.85 | 15 | 15 | 15 | 444 |
| 1720564500 | 22.01 | 0.68 | 3.19 | 22.01 | 22.01 | 22.01 | 1910 |
| 1720478100 | 21.33 | -4.67 | -17.96 | 21.33 | 21.33 | 21.33 | 105138 |
| 1720218900 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1720040640 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719959700 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719873300 | 26 | 7.99 | 44.36 | 26 | 27 | 26 | 123036 |
| 1719614100 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1719527700 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1719441300 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1719354900 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1719268500 | 18.01 | 0.02 | 0.11 | 18 | 18.01 | 18 | 6810 |
| 1719009300 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1718922900 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
