ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,538.80
      0.21%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      75.29
      1.64%
      Bitcoin
      68,771.48
      0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Napster (MM) (NAPS)

      7. Napster (MM) (NAPS) Historical

      Napster (MM)

      Napster (MM) (NAPS)

      NASDAQ
      2.64
      0.00
      (0.00%)
      Closed November 01 4:00PM
      Delayed by 15 minutes
      2.64
      0.00
      ( 0.00% )
      Pre Market: 7:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17305005002.6400.002.642.642.640
      17304141002.6400.002.642.642.640
      17303277002.6400.002.642.642.640
      17302413002.6400.002.642.642.640
      17301549002.6400.002.642.642.640
      17298957002.6400.002.642.642.640
      17298093002.6400.002.642.642.640
      17297229002.6400.002.642.642.640
      17296365002.6400.002.642.642.640
      17295501002.6400.002.642.642.640
      17292909002.6400.002.642.642.640
      17292045002.6400.002.642.642.640
      17291181002.6400.002.642.642.640
      17290317002.6400.002.642.642.640
      17289453002.6400.002.642.642.640
      17286861002.6400.002.642.642.640
      17285997002.6400.002.642.642.640
      17285133002.6400.002.642.642.640
      17284269002.6400.002.642.642.640
      17283405002.6400.002.642.642.640
      17280813002.6400.002.642.642.640
      17279949002.6400.002.642.642.640
      17279085002.6400.002.642.642.640
      17278221002.6400.002.642.642.640
      17277357002.6400.002.642.642.640
      17274765002.6400.002.642.642.640
      17273901002.6400.002.642.642.640
      17273037002.6400.002.642.642.640
      17272173002.6400.002.642.642.640
      17271309002.6400.002.642.642.640
      17268717002.6400.002.642.642.640
      17267853002.6400.002.642.642.640
      17266989002.6400.002.642.642.640
      17266125002.6400.002.642.642.640
      17265261002.6400.002.642.642.640
      17262669002.6400.002.642.642.640
      17261805002.6400.002.642.642.640
      17260941002.6400.002.642.642.640
      17260077002.6400.002.642.642.640
      17259213002.6400.002.642.642.640
      17256621002.6400.002.642.642.640
      17255757002.6400.002.642.642.640
      17254893002.6400.002.642.642.640
      17254029002.6400.002.642.642.640
      17250573002.6400.002.642.642.640
      17249709002.6400.002.642.642.640
      17248845002.6400.002.642.642.640
      17247981002.6400.002.642.642.640
      17247117002.6400.002.642.642.640
      17244525002.6400.002.642.642.640
      17243661002.6400.002.642.642.640
      17242797002.6400.002.642.642.640
      17241933002.6400.002.642.642.640
      17241069002.6400.002.642.642.640
      17238477002.6400.002.642.642.640
      17237613002.6400.002.642.642.640
      17236749002.6400.002.642.642.640
      17235885002.6400.002.642.642.640
      17235021002.6400.002.642.642.640
      17232429002.6400.002.642.642.640
      17231565002.6400.002.642.642.640
      17230701002.6400.002.642.642.640
      17229837002.6400.002.642.642.640
      17228973002.6400.002.642.642.640

      Your Recent History

      NASDAQ
      NAPS
      Napster
      BIT
      NSCIT1317253
      Goldman Sachs
      Delayed Upgrade Clock