ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
NantHealth Inc

NantHealth Inc (NH)

1.35
0.00
(0.00%)
Closed September 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.351.351.3500CS
4001.351.351.3500CS
12001.351.351.3500CS
26001.351.351.3500CS
52001.351.351.3500CS
156-24.45-94.767441860525.828.651.24518039.95315586CS
260-12.1965-90.034326209713.5465991.2428620143.24566791CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268717001.3500.001.351.351.350
17267853001.3500.001.351.351.350
17266989001.3500.001.351.351.350
17266125001.3500.001.351.351.350
17265261001.3500.001.351.351.350
17262669001.3500.001.351.351.350
17261805001.3500.001.351.351.350
17260941001.3500.001.351.351.350
17260077001.3500.001.351.351.350
17259213001.3500.001.351.351.350
17256621001.3500.001.351.351.350
17255757001.3500.001.351.351.350
17254893001.3500.001.351.351.350
17254029001.3500.001.351.351.350
17250573001.3500.001.351.351.350
17249709001.3500.001.351.351.350
17248845001.3500.001.351.351.350
17247981001.3500.001.351.351.350
17247117001.3500.001.351.351.350
17244525001.3500.001.351.351.350
17243661001.3500.001.351.351.350
17242797001.3500.001.351.351.350
17241933001.3500.001.351.351.350
17241069001.3500.001.351.351.350
17238477001.3500.001.351.351.350
17237613001.3500.001.351.351.350
17236749001.3500.001.351.351.350
17235885001.3500.001.351.351.350
17235021001.3500.001.351.351.350
17232429001.3500.001.351.351.350
17231565001.3500.001.351.351.350
17230701001.3500.001.351.351.350
17229837001.3500.001.351.351.350
17228973001.3500.001.351.351.350
17226381001.3500.001.351.351.350
17225517001.3500.001.351.351.350
17224653001.3500.001.351.351.350
17223789001.3500.001.351.351.350
17222925001.3500.001.351.351.350
17220333001.3500.001.351.351.350
17219469001.3500.001.351.351.350
17218605001.3500.001.351.351.350
17217741001.3500.001.351.351.350
17216877001.3500.001.351.351.350
17214285001.3500.001.351.351.350
17213421001.3500.001.351.351.350
17212557001.3500.001.351.351.350
17211693001.3500.001.351.351.350
17210829001.3500.001.351.351.350
17208237001.3500.001.351.351.350
17207373001.3500.001.351.351.350
17206509001.3500.001.351.351.350
17205645001.3500.001.351.351.350
17204781001.3500.001.351.351.350
17202189001.3500.001.351.351.350
17200406401.3500.001.351.351.350
17199597001.3500.001.351.351.350
17198733001.3500.001.351.351.350
17196141001.3500.001.351.351.350
17195277001.3500.001.351.351.350
17194413001.3500.001.351.351.350
17193549001.3500.001.351.351.350
17192685001.3500.001.351.351.350
17190093001.3500.001.351.351.350

Your Recent History

Delayed Upgrade Clock