NH

NantHealth Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
NantHealth Inc NH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.34 04:00:11
Close Price Low Price High Price Open Price Previous Close
2.34
more quote information »

NH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.482.722.332.45191,263-0.14-5.65%
1 Month2.302.722.132.36185,4330.041.74%
3 Months5.115.242.063.04282,321-2.77-54.21%
6 Months2.166.391.903.79499,4100.188.33%
1 Year0.766.390.512.82479,0091.58207.89%
3 Years3.846.390.452.38263,973-1.50-39.06%
5 Years16.1121.000.453.80241,062-13.77-85.47%

NH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 2.34 -0.08 -3.31% 2.40 2.45 2.34 78,825
Oct 26 2020 2.42 -0.02 -0.82% 2.48 2.535 2.33 189,204
Oct 23 2020 2.44 0.01 0.41% 2.44 2.5699 2.40 120,463
Oct 22 2020 2.43 -0.06 -2.41% 2.50 2.56 2.3552 125,350
Oct 21 2020 2.49 0.01 0.4% 2.48 2.72 2.44 442,475
Oct 20 2020 2.48 0.14 5.98% 2.37 2.54 2.33 303,948
Oct 19 2020 2.34 -0.03 -1.27% 2.38 2.45 2.32 98,267
Oct 16 2020 2.37 0.03 1.28% 2.34 2.39 2.29 164,235
Oct 15 2020 2.34 0.01 0.43% 2.29 2.36 2.25 134,800
Oct 14 2020 2.33 -0.07 -2.92% 2.41 2.46 2.32 125,829
Oct 13 2020 2.40 -0.03 -1.23% 2.44 2.46 2.30 185,851
Oct 12 2020 2.43 0.00 0.0% 2.46 2.49 2.33 124,533
Oct 09 2020 2.43 0.04 1.67% 2.43 2.48 2.325 154,216
Oct 08 2020 2.39 0.11 4.82% 2.29 2.50 2.2701 256,819
Oct 07 2020 2.28 -0.03 -1.3% 2.34 2.44 2.18 276,418
Oct 06 2020 2.31 0.12 5.48% 2.22 2.58 2.22 444,665
Oct 05 2020 2.19 0.04 1.86% 2.16 2.24 2.13 139,772
Oct 02 2020 2.15 -0.10 -4.44% 2.25 2.28 2.13 147,225
Oct 01 2020 2.25 -0.09 -3.85% 2.36 2.40 2.245 99,229
Sep 30 2020 2.34 0.05 2.18% 2.30 2.41 2.28 130,203
Sep 29 2020 2.29 -0.03 -1.29% 2.35 2.37 2.29 61,283
Sep 28 2020 2.32 0.05 2.2% 2.29 2.38 2.28 139,297
See More Historical Prices »


Your Recent History
NASDAQ
NH
NantHealth
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.