NantHealth Historical Data - NH

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
NantHealth Inc NH NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.08 5.52% 1.53 1.45 1.57 1.46 1.45 18:06:12
more quote information »

NH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.551.621.3651.4970,245-0.02-1.29%
1 Month1.992.021.101.46140,555-0.46-23.12%
3 Months1.262.751.101.94723,6270.2721.43%
6 Months0.6652.750.511.72440,1430.865130.08%
1 Year0.932.750.451.50284,0930.6064.52%
3 Years5.225.260.452.10214,783-3.69-70.69%
5 Years16.1121.000.453.82207,383-14.58-90.5%

NH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 1.53 0.07 4.79% 1.46 1.57 1.45 170,677
Apr 07 2020 1.46 -0.09 -5.81% 1.59 1.60 1.41 100,030
Apr 06 2020 1.55 0.05 3.33% 1.50 1.60 1.487 54,598
Apr 03 2020 1.50 -0.03 -1.64% 1.51 1.54 1.365 65,675
Apr 02 2020 1.525 0.07 4.65% 1.46 1.62 1.46 60,499
Apr 01 2020 1.4573 -0.10 -6.58% 1.55 1.58 1.40 74,990
Mar 31 2020 1.56 -0.04 -2.5% 1.69 1.69 1.56 79,678
Mar 30 2020 1.60 0.00 0.0% 1.68 1.73 1.45 209,970
Mar 27 2020 1.60 0.06 3.9% 1.54 1.70 1.4801 163,762
Mar 26 2020 1.54 0.11 7.69% 1.42 1.70 1.42 177,145
Mar 25 2020 1.43 0.09 6.72% 1.42 1.52 1.35 156,841
Mar 24 2020 1.34 0.04 3.08% 1.39 1.53 1.29 106,027
Mar 23 2020 1.30 0.02 1.56% 1.22 1.37 1.20 70,093
Mar 20 2020 1.28 0.10 8.47% 1.19 1.37 1.18 138,850
Mar 19 2020 1.18 0.07 6.31% 1.10 1.35 1.10 120,387
Mar 18 2020 1.11 -0.28 -20.14% 1.31 1.40 1.11 265,141
Mar 17 2020 1.39 0.00 0.0% 1.39 1.4713 1.26 132,860
Mar 16 2020 1.39 -0.24 -14.72% 1.40 1.4855 1.21 219,774
Mar 13 2020 1.6299 0.07 4.48% 1.54 1.64 1.45 115,142
Mar 12 2020 1.56 -0.25 -13.81% 1.75 1.77 1.46 329,661
Mar 11 2020 1.81 -0.17 -8.59% 1.99 2.02 1.75 228,579
Mar 10 2020 1.98 0.07 3.66% 1.95 2.119 1.76 293,233
Mar 09 2020 1.91 -0.21 -9.91% 2.10 2.13 1.89 324,989
See More Historical Prices »


Your Recent History
NASDAQ
NH
NantHealth
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.