NAOV

NanoVibronix Inc
0.305
0.0001 (0.03%)
Company Name Stock Ticker Symbol Market Type
NanoVibronix Inc NAOV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 0.03% 0.305 19:56:46
Open Price Low Price High Price Close Price Prev Close
0.3024 0.3001 0.3168 0.3086 0.3049
more quote information »

NAOV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.30850.3240.2871010.3075726109,171-0.0035-1.13%
1 Month0.26460.37820.2220.2907432282,7390.040415.27%
3 Months0.40010.6450.220.49748921,461,846-0.0951-23.77%
6 Months0.640.730.220.5049985853,093-0.335-52.34%
1 Year0.801.360.220.7623355836,580-0.495-61.88%
3 Years2.754.750.221.953,460,823-2.45-88.91%
5 Years4.58485.000.221.962,163,654-4.28-93.35%

NAOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 0.3086 0.0037 1.21% 0.3024 0.3168 0.3001 62,488
Jan 30 2023 0.3049 -0.009 -2.87% 0.3171 0.32 0.287101 108,124
Jan 27 2023 0.3139 0.0003 0.1% 0.32 0.32 0.30 84,536
Jan 26 2023 0.3136 0.0114 3.77% 0.3074 0.32 0.293 100,549
Jan 25 2023 0.3022 -0.0051 -1.66% 0.305 0.324 0.2915 153,547
Jan 24 2023 0.3073 -0.0107 -3.36% 0.3085 0.3085 0.2905 99,101
Jan 23 2023 0.318 -0.0071 -2.18% 0.33 0.33 0.285 166,335
Jan 20 2023 0.3251 0.0071 2.23% 0.3339 0.34 0.32 102,307
Jan 19 2023 0.318 -0.0119 -3.61% 0.32 0.34 0.3123 128,555
Jan 18 2023 0.329899 -0.027 -7.57% 0.351 0.378 0.3152 250,466
Jan 17 2023 0.3569 0.0069 1.97% 0.3368 0.36 0.3211 140,067
Jan 13 2023 0.35 0.0139 4.14% 0.328 0.3532 0.315 82,727
Jan 12 2023 0.3361 -0.0068 -1.98% 0.3228 0.3429 0.315 166,044
Jan 11 2023 0.3429 0.0147 4.48% 0.3745 0.3782 0.302 334,189
Jan 10 2023 0.3282 0.0083 2.59% 0.33 0.341 0.30 353,530
Jan 09 2023 0.319899 0.0445 16.16% 0.289 0.32 0.2857 413,908
Jan 06 2023 0.2754 0.01165 4.42% 0.269 0.28 0.2601 300,025
Jan 05 2023 0.263749 0.00875 3.43% 0.2651 0.2758 0.237099 412,811
Jan 04 2023 0.255 0.025 10.87% 0.23 0.29 0.23 1,629,662
Jan 03 2023 0.23 -0.022 -8.73% 0.2646 0.2646 0.222 345,558
See More Historical Prices ยป