NanoVibronix Historical Data - NAOV

Company Name	Stock Ticker Symbol	Market	Type
NanoVibronix Inc	NAOV	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	0.03%	0.305	19:56:46

Open Price	Low Price	High Price	Close Price	Prev Close
0.3024	0.3001	0.3168	0.3086	0.3049

NAOV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3085	0.324	0.287101	0.3075726	109,171	-0.0035	-1.13%
1 Month	0.2646	0.3782	0.222	0.2907432	282,739	0.0404	15.27%
3 Months	0.4001	0.645	0.22	0.4974892	1,461,846	-0.0951	-23.77%
6 Months	0.64	0.73	0.22	0.5049985	853,093	-0.335	-52.34%
1 Year	0.80	1.36	0.22	0.7623355	836,580	-0.495	-61.88%
3 Years	2.75	4.75	0.22	1.95	3,460,823	-2.45	-88.91%
5 Years	4.5848	5.00	0.22	1.96	2,163,654	-4.28	-93.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 31 2023	0.3086	0.0037	1.21%	0.3024	0.3168	0.3001	62,488
Jan 30 2023	0.3049	-0.009	-2.87%	0.3171	0.32	0.287101	108,124
Jan 27 2023	0.3139	0.0003	0.1%	0.32	0.32	0.30	84,536
Jan 26 2023	0.3136	0.0114	3.77%	0.3074	0.32	0.293	100,549
Jan 25 2023	0.3022	-0.0051	-1.66%	0.305	0.324	0.2915	153,547
Jan 24 2023	0.3073	-0.0107	-3.36%	0.3085	0.3085	0.2905	99,101
Jan 23 2023	0.318	-0.0071	-2.18%	0.33	0.33	0.285	166,335
Jan 20 2023	0.3251	0.0071	2.23%	0.3339	0.34	0.32	102,307
Jan 19 2023	0.318	-0.0119	-3.61%	0.32	0.34	0.3123	128,555
Jan 18 2023	0.329899	-0.027	-7.57%	0.351	0.378	0.3152	250,466
Jan 17 2023	0.3569	0.0069	1.97%	0.3368	0.36	0.3211	140,067
Jan 13 2023	0.35	0.0139	4.14%	0.328	0.3532	0.315	82,727
Jan 12 2023	0.3361	-0.0068	-1.98%	0.3228	0.3429	0.315	166,044
Jan 11 2023	0.3429	0.0147	4.48%	0.3745	0.3782	0.302	334,189
Jan 10 2023	0.3282	0.0083	2.59%	0.33	0.341	0.30	353,530
Jan 09 2023	0.319899	0.0445	16.16%	0.289	0.32	0.2857	413,908
Jan 06 2023	0.2754	0.01165	4.42%	0.269	0.28	0.2601	300,025
Jan 05 2023	0.263749	0.00875	3.43%	0.2651	0.2758	0.237099	412,811
Jan 04 2023	0.255	0.025	10.87%	0.23	0.29	0.23	1,629,662
Jan 03 2023	0.23	-0.022	-8.73%	0.2646	0.2646	0.222	345,558