Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NanoVibronix Inc | NAOV | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.765 | 0.75 | 0.7999 | 0.758499 | 0.75 |
NAOV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.74 | 0.8025 | 0.74 | 0.7723102 | 15,364 | 0.0185 | 2.50% |
1 Month | 0.8732 | 0.9325 | 0.70 | 0.825724 | 20,876 | -0.1147 | -13.14% |
3 Months | 0.9228 | 1.52 | 0.70 | 1.06 | 56,077 | -0.1643 | -17.80% |
6 Months | 0.84 | 1.5499 | 0.70 | 1.05 | 80,564 | -0.0815 | -9.70% |
1 Year | 3.16 | 4.34 | 0.70 | 2.31 | 433,838 | -2.40 | -76.00% |
3 Years | 19.802 | 83.80 | 0.70 | 43.20 | 2,600,476 | -19.04 | -96.17% |
5 Years | 68.876 | 95.00 | 0.70 | 37.55 | 2,194,381 | -68.12 | -98.90% |
NAOV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.758499 | 0.0085 | 1.13% | 0.765 | 0.7999 | 0.75 | 15,202 |
Apr 25 2024 | 0.75 | 0.00 | 0.00% | 0.767 | 0.775 | 0.75 | 8,117 |
Apr 24 2024 | 0.75 | -0.02 | -2.60% | 0.762 | 0.7691 | 0.75 | 8,660 |
Apr 23 2024 | 0.769999 | 0.0249 | 3.34% | 0.76 | 0.7999 | 0.75 | 6,898 |
Apr 22 2024 | 0.7451 | -0.0549 | -6.86% | 0.7885 | 0.80 | 0.7451 | 19,793 |
Apr 19 2024 | 0.80 | 0.05 | 6.67% | 0.74 | 0.8025 | 0.74 | 33,459 |
Apr 18 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.753256 | 0.7451 | 3,476 |
Apr 17 2024 | 0.75 | -0.0213 | -2.76% | 0.761 | 0.915 | 0.75 | 24,294 |
Apr 16 2024 | 0.7713 | -0.0287 | -3.59% | 0.7713 | 0.7799 | 0.76 | 14,994 |
Apr 15 2024 | 0.80 | 0.0401 | 5.28% | 0.805 | 0.8095 | 0.7622 | 16,699 |
Apr 12 2024 | 0.7599 | -0.0301 | -3.81% | 0.77 | 0.78 | 0.7599 | 7,243 |
Apr 11 2024 | 0.79 | 0.045 | 6.04% | 0.746 | 0.808 | 0.746 | 16,344 |
Apr 10 2024 | 0.745 | -0.075 | -9.15% | 0.80 | 0.819 | 0.7409 | 27,106 |
Apr 09 2024 | 0.82 | -0.0325 | -3.81% | 0.8871 | 0.8871 | 0.70 | 47,342 |
Apr 08 2024 | 0.8525 | -0.0302 | -3.42% | 0.8842 | 0.91 | 0.85 | 22,940 |
Apr 05 2024 | 0.8827 | -0.0173 | -1.92% | 0.90 | 0.9149 | 0.876 | 27,864 |
Apr 04 2024 | 0.90 | -0.0001 | -0.01% | 0.88 | 0.915 | 0.8654 | 18,938 |
Apr 03 2024 | 0.9001 | -0.0179 | -1.95% | 0.8964 | 0.9299 | 0.8175 | 64,918 |
Apr 02 2024 | 0.918 | 0.038 | 4.32% | 0.89 | 0.92 | 0.86 | 22,779 |
Apr 01 2024 | 0.88 | -0.02 | -2.22% | 0.8732 | 0.9325 | 0.8732 | 10,546 |
Mar 28 2024 | 0.90 | -0.0321 | -3.44% | 0.9001 | 0.95 | 0.8805 | 31,560 |
Mar 27 2024 | 0.9321 | 0.032 | 3.56% | 0.93 | 0.95 | 0.8765 | 17,156 |