NETD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 10.535 | -0.01 | -0.09% | 10.55 | 10.55 | 10.53 | 98,978 |
Jun 25 2024 | 10.545 | 0.00 | 0.00% | 10.55 | 10.56 | 10.54 | 696,657 |
Jun 24 2024 | 10.545 | -0.01 | -0.05% | 10.545 | 10.545 | 10.545 | 1,822 |
Jun 21 2024 | 10.55 | 0.01 | 0.05% | 10.58 | 10.58 | 10.54 | 14,586 |
Jun 20 2024 | 10.545 | 0.01 | 0.05% | 10.545 | 10.55 | 10.535 | 74,797 |
Jun 18 2024 | 10.54 | 0.00 | 0.00% | 10.545 | 10.55 | 10.54 | 154,685 |
Jun 17 2024 | 10.54 | -0.01 | -0.05% | 10.54 | 10.55 | 10.54 | 119,321 |
Jun 14 2024 | 10.545 | 0.01 | 0.05% | 10.54 | 10.55 | 10.54 | 1,114,666 |
Jun 13 2024 | 10.54 | 0.00 | 0.05% | 10.54 | 10.54 | 10.5316 | 865,509 |
Jun 12 2024 | 10.535 | -0.02 | -0.14% | 10.5421 | 10.5421 | 10.535 | 39,140 |
Jun 11 2024 | 10.55 | 0.01 | 0.05% | 10.55 | 10.55 | 10.54 | 189,533 |
Jun 10 2024 | 10.545 | 0.00 | 0.00% | 10.55 | 10.55 | 10.54 | 51,858 |
Jun 07 2024 | 10.545 | -0.01 | -0.05% | 10.56 | 10.56 | 10.535 | 626,199 |
Jun 06 2024 | 10.55 | 0.01 | 0.09% | 10.545 | 10.55 | 10.54 | 169,929 |
Jun 05 2024 | 10.5401 | 0.00 | 0.00% | 10.5401 | 10.5401 | 10.54 | 8,333 |
Jun 04 2024 | 10.54 | -0.01 | -0.09% | 10.53 | 10.55 | 10.53 | 28,907 |
Jun 03 2024 | 10.55 | 0.01 | 0.09% | 10.55 | 10.55 | 10.55 | 3,302 |
May 31 2024 | 10.54 | 0.01 | 0.06% | 10.65 | 10.65 | 10.54 | 201,320 |
May 30 2024 | 10.5342 | -0.01 | -0.06% | 10.54 | 10.54 | 10.53 | 9,441 |
May 29 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 466 |
May 28 2024 | 10.54 | 0.02 | 0.19% | 10.54 | 10.5401 | 10.5301 | 2,354 |
May 24 2024 | 10.52 | -0.03 | -0.28% | 10.58 | 10.58 | 10.52 | 8,440 |
May 23 2024 | 10.55 | 0.00 | 0.00% | 10.58 | 10.58 | 10.5415 | 698 |
May 22 2024 | 10.55 | 0.01 | 0.09% | 10.56 | 10.56 | 10.52 | 58,420 |
May 21 2024 | 10.54 | 0.02 | 0.19% | 10.51 | 10.55 | 10.51 | 1,449,152 |
May 20 2024 | 10.52 | -0.02 | -0.19% | 10.57 | 10.57 | 10.51 | 4,353 |
May 17 2024 | 10.54 | 0.02 | 0.19% | 10.50 | 10.54 | 10.50 | 652 |
May 16 2024 | 10.52 | 0.00 | 0.05% | 10.5003 | 10.52 | 10.5003 | 5,648 |
May 15 2024 | 10.515 | 0.02 | 0.14% | 10.52 | 10.53 | 10.5101 | 5,533 |
May 14 2024 | 10.50 | -0.06 | -0.52% | 10.521 | 10.53 | 10.50 | 1,008 |
May 13 2024 | 10.555 | -0.03 | -0.24% | 10.57 | 10.58 | 10.54 | 8,576 |
May 10 2024 | 10.58 | 0.05 | 0.47% | 10.59 | 10.59 | 10.58 | 1,170 |
May 09 2024 | 10.53 | 0.00 | 0.00% | 10.50 | 10.57 | 10.50 | 404,306 |
May 08 2024 | 10.53 | 0.02 | 0.19% | 10.51 | 10.54 | 10.51 | 37,541 |
May 07 2024 | 10.51 | -0.01 | -0.10% | 10.51 | 10.52 | 10.50 | 24,223 |
May 06 2024 | 10.52 | -0.13 | -1.22% | 10.53 | 10.53 | 10.52 | 1,172 |
May 03 2024 | 10.65 | 0.15 | 1.38% | 10.66 | 10.67 | 10.59 | 8,200 |
May 02 2024 | 10.505 | -0.01 | -0.05% | 10.505 | 10.505 | 10.505 | 1,000,000 |
May 01 2024 | 10.51 | -0.01 | -0.10% | 10.51 | 10.53 | 10.50 | 9,804 |
Apr 30 2024 | 10.52 | 0.01 | 0.14% | 10.50 | 10.52 | 10.50 | 10,942 |
Apr 29 2024 | 10.505 | 0.01 | 0.10% | 10.49 | 10.51 | 10.49 | 209,067 |
Apr 26 2024 | 10.495 | 0.00 | 0.05% | 10.5092 | 10.535 | 10.49 | 401,902 |
Apr 25 2024 | 10.49 | 0.00 | 0.00% | 10.50 | 10.50 | 10.49 | 127,556 |
Apr 24 2024 | 10.49 | 0.00 | -0.01% | 10.495 | 10.50 | 10.49 | 160,348 |
Apr 23 2024 | 10.4914 | -0.01 | -0.08% | 10.50 | 10.50 | 10.49 | 102,623 |
Apr 22 2024 | 10.50 | 0.01 | 0.10% | 10.4844 | 10.50 | 10.4844 | 11,031 |
Apr 19 2024 | 10.49 | 0.00 | 0.00% | 10.48 | 10.49 | 10.48 | 21,872 |
Apr 18 2024 | 10.49 | -0.01 | -0.10% | 10.49 | 10.50 | 10.49 | 353,272 |
Apr 17 2024 | 10.50 | 0.01 | 0.10% | 10.49 | 10.50 | 10.49 | 9,642 |
Apr 16 2024 | 10.49 | 0.00 | 0.00% | 10.48 | 10.50 | 10.48 | 7,737 |
Apr 15 2024 | 10.49 | 0.00 | 0.00% | 10.4729 | 10.49 | 10.4729 | 1,335 |
Apr 12 2024 | 10.49 | 0.03 | 0.29% | 10.47 | 10.49 | 10.46 | 128,438 |
Apr 11 2024 | 10.46 | 0.01 | 0.10% | 10.45 | 10.47 | 10.45 | 147,274 |
Apr 10 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.4504 | 10.45 | 20,053 |
Apr 09 2024 | 10.45 | 0.00 | 0.05% | 10.45 | 10.45 | 10.44 | 320,086 |
Apr 08 2024 | 10.445 | 0.00 | 0.00% | 10.4422 | 10.445 | 10.44 | 7,621 |
Apr 05 2024 | 10.445 | -0.01 | -0.05% | 10.45 | 10.45 | 10.445 | 39,426 |
Apr 04 2024 | 10.45 | 0.01 | 0.10% | 10.44 | 10.45 | 10.44 | 61,011 |
Apr 03 2024 | 10.44 | 0.01 | 0.14% | 10.44 | 10.44 | 10.42 | 44,628 |
Apr 02 2024 | 10.425 | 0.03 | 0.24% | 10.42 | 10.425 | 10.42 | 22,824 |
Apr 01 2024 | 10.40 | 0.00 | 0.00% | 10.42 | 10.42 | 10.40 | 9,078 |