Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nabors Energy Transition Corporation II | NETD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.54 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.54 |
NETD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.55 | 10.55 | 10.5316 | 10.54 | 465,634 | -0.01 | -0.09% |
| 1 Month | 10.51 | 10.65 | 10.51 | 10.54 | 260,368 | 0.03 | 0.29% |
| 3 Months | 10.40 | 10.67 | 10.39 | 10.51 | 167,411 | 0.14 | 1.35% |
| 6 Months | 10.37 | 10.745 | 10.3339 | 10.48 | 135,338 | 0.17 | 1.64% |
| 1 Year | 10.14 | 10.88 | 10.12 | 10.39 | 131,313 | 0.40 | 3.94% |
| 3 Years | 10.14 | 10.88 | 10.12 | 10.39 | 131,313 | 0.40 | 3.94% |
| 5 Years | 10.14 | 10.88 | 10.12 | 10.39 | 131,313 | 0.40 | 3.94% |
NETD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 10.54 | -0.01 | -0.05% | 10.54 | 10.55 | 10.54 | 119,321 |
| Jun 14 2024 | 10.545 | 0.01 | 0.05% | 10.54 | 10.55 | 10.54 | 1,114,666 |
| Jun 13 2024 | 10.54 | 0.00 | 0.05% | 10.54 | 10.54 | 10.5316 | 865,509 |
| Jun 12 2024 | 10.535 | -0.02 | -0.14% | 10.5421 | 10.5421 | 10.535 | 39,140 |
| Jun 11 2024 | 10.55 | 0.01 | 0.05% | 10.55 | 10.55 | 10.54 | 189,533 |
| Jun 10 2024 | 10.545 | 0.00 | 0.00% | 10.55 | 10.55 | 10.54 | 51,858 |
| Jun 07 2024 | 10.545 | -0.01 | -0.05% | 10.56 | 10.56 | 10.535 | 626,199 |
| Jun 06 2024 | 10.55 | 0.01 | 0.09% | 10.545 | 10.55 | 10.54 | 169,929 |
| Jun 05 2024 | 10.5401 | 0.00 | 0.00% | 10.5401 | 10.5401 | 10.54 | 8,333 |
| Jun 04 2024 | 10.54 | -0.01 | -0.09% | 10.53 | 10.55 | 10.53 | 28,907 |
| Jun 03 2024 | 10.55 | 0.01 | 0.09% | 10.55 | 10.55 | 10.55 | 3,302 |
| May 31 2024 | 10.54 | 0.01 | 0.06% | 10.65 | 10.65 | 10.54 | 201,320 |
| May 30 2024 | 10.5342 | -0.01 | -0.06% | 10.54 | 10.54 | 10.53 | 9,441 |
| May 29 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 466 |
| May 28 2024 | 10.54 | 0.02 | 0.19% | 10.54 | 10.5401 | 10.5301 | 2,354 |
| May 24 2024 | 10.52 | -0.03 | -0.28% | 10.58 | 10.58 | 10.52 | 8,440 |
| May 23 2024 | 10.55 | 0.00 | 0.00% | 10.58 | 10.58 | 10.5415 | 698 |
| May 22 2024 | 10.55 | 0.01 | 0.09% | 10.56 | 10.56 | 10.52 | 58,420 |
| May 21 2024 | 10.54 | 0.02 | 0.19% | 10.51 | 10.55 | 10.51 | 1,449,152 |
| May 20 2024 | 10.52 | -0.02 | -0.19% | 10.57 | 10.57 | 10.51 | 4,353 |
