Nabors Energy Transition Corporation II (NETD)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.188857412653 | 10.59 | 10.6 | 10.54 | 15601 | 10.55851526 | CS |
| 4 | 0.03 | 0.284629981025 | 10.54 | 10.6 | 10.53 | 162245 | 10.54516912 | CS |
| 12 | 0.09 | 0.858778625954 | 10.48 | 10.67 | 10.48 | 161245 | 10.53303481 | CS |
| 26 | 0.15 | 1.43953934741 | 10.42 | 10.69 | 10.38 | 143687 | 10.49329918 | CS |
| 52 | 0.43 | 4.24063116371 | 10.14 | 10.88 | 10.12 | 129301 | 10.40295772 | CS |
| 156 | 0.43 | 4.24063116371 | 10.14 | 10.88 | 10.12 | 129301 | 10.40295772 | CS |
| 260 | 0.43 | 4.24063116371 | 10.14 | 10.88 | 10.12 | 129301 | 10.40295772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 10.57 | 0.01 | 0.09 | 10.56 | 10.57 | 10.55 | 17013 |
| 1720737300 | 10.56 | 0.01 | 0.08 | 10.6 | 10.6 | 10.55 | 18795 |
| 1720650900 | 10.5513 | -0.02 | -0.18 | 10.59 | 10.59 | 10.55 | 13824 |
| 1720564500 | 10.57 | 0.01 | 0.09 | 10.55 | 10.57 | 10.55 | 445 |
| 1720478100 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.54 | 42154 |
| 1720218900 | 10.56 | 0.02 | 0.19 | 10.59 | 10.59 | 10.56 | 2788 |
| 1720040640 | 10.54 | -0.02 | -0.19 | 10.55 | 10.55 | 10.54 | 9660 |
| 1719959700 | 10.56 | 0.03 | 0.28 | 10.54 | 10.56 | 10.53 | 325557 |
| 1719873300 | 10.53 | -0.01 | -0.05 | 10.54 | 10.54 | 10.53 | 14173 |
| 1719614100 | 10.535 | 0 | 0.00 | 10.535 | 10.535 | 10.535 | 0 |
| 1719527700 | 10.535 | 0 | 0.00 | 10.53 | 10.55 | 10.53 | 73321 |
| 1719441300 | 10.535 | -0.01 | -0.09 | 10.55 | 10.55 | 10.53 | 98978 |
| 1719354900 | 10.545 | 0 | 0.00 | 10.55 | 10.56 | 10.54 | 696657 |
| 1719268500 | 10.545 | -0.01 | -0.05 | 10.545 | 10.545 | 10.545 | 1822 |
| 1719009300 | 10.55 | 0.01 | 0.05 | 10.58 | 10.58 | 10.54 | 14586 |
| 1718922900 | 10.545 | 0.01 | 0.05 | 10.545 | 10.55 | 10.535 | 74797 |
| 1718750100 | 10.54 | 0 | 0.00 | 10.545 | 10.55 | 10.54 | 154685 |
| 1718663700 | 10.54 | -0.01 | -0.05 | 10.54 | 10.55 | 10.54 | 119321 |
| 1718404500 | 10.545 | 0.01 | 0.05 | 10.54 | 10.55 | 10.54 | 1114666 |
| 1718318100 | 10.54 | 0 | 0.05 | 10.54 | 10.54 | 10.5316 | 865509 |
| 1718231700 | 10.535 | -0.02 | -0.14 | 10.5421 | 10.5421 | 10.535 | 39140 |
| 1718145300 | 10.55 | 0.01 | 0.05 | 10.55 | 10.55 | 10.54 | 189533 |
| 1718058900 | 10.545 | 0 | 0.00 | 10.55 | 10.55 | 10.54 | 51858 |
| 1717799700 | 10.545 | -0.01 | -0.05 | 10.56 | 10.56 | 10.535 | 626199 |
| 1717713300 | 10.55 | 0.01 | 0.09 | 10.545 | 10.55 | 10.54 | 169929 |
| 1717626900 | 10.5401 | 0 | 0.00 | 10.5401 | 10.5401 | 10.54 | 8333 |
| 1717540500 | 10.54 | -0.01 | -0.09 | 10.53 | 10.55 | 10.53 | 28907 |
| 1717454100 | 10.55 | 0.01 | 0.09 | 10.55 | 10.55 | 10.55 | 3302 |
| 1717194900 | 10.54 | 0.01 | 0.06 | 10.65 | 10.65 | 10.54 | 201320 |
| 1717108500 | 10.5342 | -0.01 | -0.06 | 10.54 | 10.54 | 10.53 | 9441 |
| 1717022100 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 466 |
| 1716935700 | 10.54 | 0.02 | 0.19 | 10.54 | 10.5401 | 10.5301 | 2354 |
| 1716590100 | 10.52 | -0.03 | -0.28 | 10.58 | 10.58 | 10.52 | 8440 |
| 1716503700 | 10.55 | 0 | 0.00 | 10.58 | 10.58 | 10.5415 | 698 |
| 1716417300 | 10.55 | 0.01 | 0.09 | 10.56 | 10.56 | 10.52 | 58420 |
| 1716330900 | 10.54 | 0.02 | 0.19 | 10.51 | 10.55 | 10.51 | 1449152 |
| 1716244500 | 10.52 | -0.02 | -0.19 | 10.57 | 10.57 | 10.51 | 4353 |
| 1715985300 | 10.54 | 0.02 | 0.19 | 10.5 | 10.54 | 10.5 | 652 |
| 1715898900 | 10.52 | 0 | 0.05 | 10.5003 | 10.52 | 10.5003 | 5648 |
| 1715812500 | 10.515 | 0.02 | 0.14 | 10.52 | 10.53 | 10.5101 | 5533 |
| 1715726100 | 10.5 | -0.06 | -0.52 | 10.521 | 10.53 | 10.5 | 1008 |
| 1715639700 | 10.555 | -0.03 | -0.24 | 10.57 | 10.58 | 10.54 | 8576 |
| 1715380500 | 10.58 | 0.05 | 0.47 | 10.59 | 10.59 | 10.58 | 1170 |
| 1715294100 | 10.53 | 0 | 0.00 | 10.5 | 10.57 | 10.5 | 404306 |
| 1715207700 | 10.53 | 0.02 | 0.19 | 10.51 | 10.54 | 10.51 | 37541 |
| 1715121300 | 10.51 | -0.01 | -0.10 | 10.51 | 10.52 | 10.5 | 24223 |
| 1715034900 | 10.52 | -0.13 | -1.22 | 10.53 | 10.53 | 10.52 | 1172 |
| 1714775700 | 10.65 | 0.15 | 1.38 | 10.66 | 10.67 | 10.59 | 8200 |
| 1714689300 | 10.505 | -0.01 | -0.05 | 10.505 | 10.505 | 10.505 | 1000000 |
| 1714602900 | 10.51 | -0.01 | -0.10 | 10.51 | 10.53 | 10.5 | 9804 |
| 1714516500 | 10.52 | 0.01 | 0.14 | 10.5 | 10.52 | 10.5 | 10942 |
| 1714430100 | 10.505 | 0.01 | 0.10 | 10.49 | 10.51 | 10.49 | 209067 |
| 1714170900 | 10.495 | 0 | 0.05 | 10.5092 | 10.535 | 10.49 | 401902 |
| 1714084500 | 10.49 | 0 | 0.00 | 10.49 | 10.5 | 10.49 | 127622 |
| 1713998100 | 10.49 | -0 | -0.01 | 10.495 | 10.5 | 10.49 | 160348 |
| 1713911700 | 10.4914 | -0.01 | -0.08 | 10.5 | 10.5 | 10.49 | 102623 |
| 1713825300 | 10.5 | 0.01 | 0.10 | 10.4844 | 10.5 | 10.4844 | 11031 |
| 1713566100 | 10.49 | 0 | 0.00 | 10.48 | 10.49 | 10.48 | 21872 |
| 1713479700 | 10.49 | -0.01 | -0.10 | 10.49 | 10.5 | 10.49 | 353272 |
| 1713393300 | 10.5 | 0.01 | 0.10 | 10.49 | 10.5 | 10.49 | 9642 |
| 1713306900 | 10.49 | 0 | 0.00 | 10.48 | 10.5 | 10.48 | 7737 |
| 1713220500 | 10.49 | 0 | 0.00 | 10.4729 | 10.49 | 10.4729 | 1335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
