Register for real-time alerts, custom portfolio, and market movers
NITO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.504 | -0.016 | -3.08% | 0.54 | 0.572 | 0.486 | 585,246 |
| Jun 24 2024 | 0.52 | -0.0907 | -14.85% | 0.5897 | 0.6107 | 0.4901 | 333,094 |
| Jun 21 2024 | 0.6107 | -0.0958 | -13.56% | 0.69 | 0.69 | 0.5817 | 270,682 |
| Jun 20 2024 | 0.7065 | 0.0293 | 4.33% | 0.68 | 0.732 | 0.65 | 749,342 |
| Jun 18 2024 | 0.6772 | 0.0772 | 12.87% | 0.57 | 0.6799 | 0.57 | 1,053,835 |
| Jun 17 2024 | 0.60 | -0.0676 | -10.13% | 0.755 | 1.30 | 0.525 | 13,483,779 |
| Jun 14 2024 | 0.6676 | 0.0876 | 15.10% | 0.60 | 0.7175 | 0.5333 | 627,997 |
| Jun 13 2024 | 0.58 | -0.04358 | -6.99% | 0.57 | 0.6235 | 0.5612 | 73,770 |
| Jun 12 2024 | 0.623575 | -0.03882 | -5.86% | 0.66 | 0.66 | 0.6012 | 55,662 |
| Jun 11 2024 | 0.662399 | 0.0114 | 1.75% | 0.6722 | 0.6948 | 0.55 | 86,504 |
| Jun 10 2024 | 0.651 | 0.0047 | 0.73% | 0.6506 | 0.6831 | 0.631199 | 10,987 |
| Jun 07 2024 | 0.6463 | -0.0238 | -3.55% | 0.6749 | 0.683623 | 0.6351 | 47,828 |
| Jun 06 2024 | 0.6701 | -0.0498 | -6.92% | 0.686 | 0.6999 | 0.65 | 56,915 |
| Jun 05 2024 | 0.7199 | 0.01 | 1.41% | 0.739 | 0.739 | 0.651 | 65,517 |
| Jun 04 2024 | 0.7099 | -0.1401 | -16.48% | 0.85 | 0.856651 | 0.6666 | 139,594 |
| Jun 03 2024 | 0.85 | -0.0022 | -0.26% | 0.879 | 0.8799 | 0.830901 | 13,259 |
| May 31 2024 | 0.8522 | -0.0128 | -1.48% | 0.8898 | 0.8898 | 0.8251 | 19,377 |
| May 30 2024 | 0.865 | 0.02477 | 2.95% | 0.834 | 0.8789 | 0.82 | 26,967 |
| May 29 2024 | 0.840229 | -0.00977 | -1.15% | 0.837 | 0.91 | 0.811 | 47,547 |
| May 28 2024 | 0.85 | -0.00 | 0.00% | 0.85 | 0.89 | 0.8366 | 83,356 |
| May 24 2024 | 0.850001 | -0.0516 | -5.72% | 0.86 | 0.93 | 0.841 | 37,698 |
| May 23 2024 | 0.901599 | -0.0111 | -1.22% | 0.9127 | 0.9299 | 0.8366 | 43,043 |
| May 22 2024 | 0.9127 | -0.0555 | -5.73% | 0.94 | 0.969999 | 0.90 | 41,256 |
| May 21 2024 | 0.9682 | 0.0169 | 1.78% | 0.94 | 0.992 | 0.9232 | 32,473 |
| May 20 2024 | 0.9513 | -0.1487 | -13.52% | 1.10 | 1.10 | 0.9201 | 114,099 |
| May 17 2024 | 1.10 | 0.07 | 6.80% | 1.03 | 1.14 | 1.01 | 208,887 |
| May 16 2024 | 1.03 | 0.08 | 8.28% | 0.95 | 1.09 | 0.95 | 147,842 |
| May 15 2024 | 0.9512 | 0.0427 | 4.70% | 0.90 | 0.9598 | 0.87 | 103,185 |
| May 14 2024 | 0.9085 | -0.0591 | -6.11% | 0.9585 | 0.97 | 0.9015 | 53,978 |
| May 13 2024 | 0.9676 | 0.0106 | 1.11% | 0.993 | 1.00 | 0.95 | 55,014 |
| May 10 2024 | 0.956999 | -0.073 | -7.09% | 1.03 | 1.04 | 0.949999 | 66,621 |
| May 09 2024 | 1.03 | 0.00 | 0.00% | 1.07 | 1.07 | 0.98 | 47,279 |
| May 08 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.05 | 0.9838 | 30,073 |
| May 07 2024 | 1.03 | 0.01 | 0.98% | 1.03 | 1.06 | 1.03 | 29,606 |
| May 06 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.0464 | 0.95 | 114,193 |
| May 03 2024 | 1.03 | -0.15 | -12.71% | 1.16 | 1.16 | 1.01 | 138,580 |
| May 02 2024 | 1.18 | -0.11 | -8.53% | 1.41 | 1.45 | 1.15 | 676,414 |
| May 01 2024 | 1.29 | 0.14 | 12.17% | 1.18 | 1.39 | 1.11 | 303,852 |
| Apr 30 2024 | 1.15 | 0.04 | 3.60% | 1.07 | 1.22 | 1.07 | 22,281 |
| Apr 29 2024 | 1.11 | 0.02 | 1.84% | 1.09 | 1.15 | 1.075 | 11,590 |
| Apr 26 2024 | 1.0899 | 0.01 | 0.92% | 1.11 | 1.18 | 1.06 | 59,348 |
| Apr 25 2024 | 1.08 | 0.02 | 1.89% | 1.05 | 1.11 | 1.05 | 78,906 |
| Apr 24 2024 | 1.06 | -0.04 | -3.64% | 1.12 | 1.12 | 1.03 | 51,387 |
| Apr 23 2024 | 1.10 | -0.05 | -4.35% | 1.15 | 1.1899 | 1.00 | 101,550 |
| Apr 22 2024 | 1.15 | 0.00 | 0.00% | 1.20 | 1.24 | 1.15 | 43,346 |
| Apr 19 2024 | 1.15 | -0.05 | -3.79% | 1.27 | 1.30 | 1.13 | 81,518 |
| Apr 18 2024 | 1.1953 | -0.01 | -1.21% | 1.23 | 1.25 | 1.15 | 45,510 |
| Apr 17 2024 | 1.21 | 0.06 | 5.30% | 1.15 | 1.25 | 1.11 | 78,771 |
| Apr 16 2024 | 1.1491 | -0.22 | -16.12% | 1.32 | 1.36 | 1.08 | 154,176 |
| Apr 15 2024 | 1.37 | -0.02 | -1.44% | 1.41 | 1.51 | 1.28 | 324,639 |
| Apr 12 2024 | 1.39 | 0.05 | 3.73% | 1.26 | 1.45 | 1.1994 | 219,102 |
| Apr 11 2024 | 1.34 | -0.05 | -3.60% | 1.43 | 1.47 | 1.20 | 423,238 |
| Apr 10 2024 | 1.39 | 0.22 | 19.31% | 1.15 | 1.5599 | 1.13 | 685,154 |
| Apr 09 2024 | 1.165 | 0.03 | 2.19% | 1.14 | 1.17 | 1.08 | 7,849 |
| Apr 08 2024 | 1.14 | -0.04 | -3.39% | 1.14 | 1.20 | 1.14 | 8,676 |
| Apr 05 2024 | 1.18 | -0.04 | -3.28% | 1.20 | 1.20 | 1.16 | 17,084 |
| Apr 04 2024 | 1.22 | -0.09 | -6.87% | 1.26 | 1.2999 | 1.21 | 19,645 |
| Apr 03 2024 | 1.31 | -0.02 | -1.50% | 1.29 | 1.3599 | 1.28 | 9,120 |
| Apr 02 2024 | 1.33 | 0.02 | 1.53% | 1.39 | 1.39 | 1.30 | 4,778 |
| Apr 01 2024 | 1.31 | 0.02 | 1.55% | 1.31 | 1.4499 | 1.24 | 3,273 |
| Mar 28 2024 | 1.29 | -0.01 | -0.77% | 1.27 | 1.32 | 1.27 | 4,296 |
