Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| N2OFF Inc | NITO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0516 | -5.72% | 0.850001 | 00:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.86 | 0.841 | 0.93 | 0.850001 | 0.901599 |
NITO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.14 | 0.8366 | 1.01 | 87,918 | -0.18 | -17.48% |
| 1 Month | 1.11 | 1.45 | 0.8366 | 1.10 | 114,972 | -0.26 | -23.42% |
| 3 Months | 1.55 | 1.5599 | 0.8366 | 1.20 | 102,182 | -0.70 | -45.16% |
| 6 Months | 1.55 | 1.5599 | 0.8366 | 1.20 | 102,182 | -0.70 | -45.16% |
| 1 Year | 1.55 | 1.5599 | 0.8366 | 1.20 | 102,182 | -0.70 | -45.16% |
| 3 Years | 1.55 | 1.5599 | 0.8366 | 1.20 | 102,182 | -0.70 | -45.16% |
| 5 Years | 1.55 | 1.5599 | 0.8366 | 1.20 | 102,182 | -0.70 | -45.16% |
NITO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.850001 | -0.0516 | -5.72% | 0.86 | 0.93 | 0.841 | 37,698 |
| May 23 2024 | 0.901599 | -0.0111 | -1.22% | 0.9127 | 0.9299 | 0.8366 | 43,043 |
| May 22 2024 | 0.9127 | -0.0555 | -5.73% | 0.94 | 0.969999 | 0.90 | 41,256 |
| May 21 2024 | 0.9682 | 0.0169 | 1.78% | 0.94 | 0.992 | 0.9232 | 32,473 |
| May 20 2024 | 0.9513 | -0.1487 | -13.52% | 1.10 | 1.10 | 0.9201 | 114,099 |
| May 17 2024 | 1.10 | 0.07 | 6.80% | 1.03 | 1.14 | 1.01 | 208,887 |
| May 16 2024 | 1.03 | 0.08 | 8.28% | 0.95 | 1.09 | 0.95 | 147,842 |
| May 15 2024 | 0.9512 | 0.0427 | 4.70% | 0.90 | 0.9598 | 0.87 | 103,185 |
| May 14 2024 | 0.9085 | -0.0591 | -6.11% | 0.9585 | 0.97 | 0.9015 | 53,978 |
| May 13 2024 | 0.9676 | 0.0106 | 1.11% | 0.993 | 1.00 | 0.95 | 55,014 |
| May 10 2024 | 0.956999 | -0.073 | -7.09% | 1.03 | 1.04 | 0.949999 | 66,621 |
| May 09 2024 | 1.03 | 0.00 | 0.00% | 1.07 | 1.07 | 0.98 | 47,279 |
| May 08 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.05 | 0.9838 | 30,073 |
| May 07 2024 | 1.03 | 0.01 | 0.98% | 1.03 | 1.06 | 1.03 | 29,606 |
| May 06 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.0464 | 0.95 | 114,193 |
| May 03 2024 | 1.03 | -0.15 | -12.71% | 1.16 | 1.16 | 1.01 | 138,580 |
| May 02 2024 | 1.18 | -0.11 | -8.53% | 1.41 | 1.45 | 1.15 | 676,414 |
| May 01 2024 | 1.29 | 0.14 | 12.17% | 1.18 | 1.39 | 1.11 | 303,852 |
| Apr 30 2024 | 1.15 | 0.04 | 3.60% | 1.07 | 1.22 | 1.07 | 22,281 |
| Apr 29 2024 | 1.11 | 0.02 | 1.84% | 1.09 | 1.15 | 1.075 | 11,590 |
