MyMD Pharmaceuticals Inc (MYMD)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.82 | 1.82 | 1.82 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.82 | 1.82 | 1.82 | 0 | 0 | CS |
| 12 | -0.08 | -4.21052631579 | 1.9 | 1.9499 | 1.7601 | 5464 | 1.8225088 | CS |
| 26 | -0.8 | -30.534351145 | 2.62 | 3.5 | 1.7501 | 128758 | 2.49811516 | CS |
| 52 | -15.148 | -89.2739273927 | 16.968 | 18.75 | 1.7501 | 565904 | 7.41445495 | CS |
| 156 | -222.58 | -99.1889483066 | 224.4 | 298.5 | 1.7501 | 393924 | 43.23390585 | CS |
| 260 | -161.08 | -98.8827501535 | 162.9 | 298.5 | 1.7501 | 390751 | 57.02590827 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1726785300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1726698900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1726612500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1726526100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1726266900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1726180500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1726094100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1726007700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1725921300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1725662100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1725575700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1725489300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1725402900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1725057300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1724970900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1724884500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1724798100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1724711700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1724452500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1724366100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1724279700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1724193300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1724106900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1723847700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1723761300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1723674900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1723588500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1723502100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1723242900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1723156500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1723070100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1722983700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1722897300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1722638100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1722551700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1722465300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1722378900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1722292500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1722033300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1721946900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1721860500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1721774100 | 1.82 | 0 | 0.00 | 1.79 | 1.8399 | 1.7801 | 24339 |
| 1721687700 | 1.82 | 0.03 | 1.39 | 1.82 | 1.88 | 1.77 | 24313 |
| 1721428500 | 1.795 | 0.01 | 0.84 | 1.77 | 1.82 | 1.77 | 6892 |
| 1721342100 | 1.78 | -0.13 | -6.81 | 1.87 | 1.91 | 1.7601 | 46741 |
| 1721255700 | 1.91 | 0.01 | 0.53 | 1.88 | 1.91 | 1.8504 | 24033 |
| 1721169300 | 1.9 | 0.09 | 4.97 | 1.8 | 1.9499 | 1.8 | 34160 |
| 1721082900 | 1.81 | 0.01 | 0.56 | 1.79 | 1.84 | 1.78 | 19850 |
| 1720823700 | 1.8 | 0.02 | 1.12 | 1.78 | 1.81 | 1.78 | 16496 |
| 1720737300 | 1.78 | -0.02 | -1.11 | 1.8 | 1.82 | 1.78 | 9641 |
| 1720650900 | 1.8 | -0 | -0.11 | 1.8 | 1.86 | 1.78 | 30157 |
| 1720564500 | 1.802 | 0.01 | 0.67 | 1.78 | 1.8791 | 1.78 | 10935 |
| 1720478100 | 1.79 | -0.02 | -1.10 | 1.86 | 1.86 | 1.7877 | 18447 |
| 1720218900 | 1.81 | 0.01 | 0.56 | 1.77 | 1.87 | 1.765 | 14453 |
| 1720040640 | 1.8 | -0.02 | -1.26 | 1.81 | 1.825 | 1.8 | 4754 |
| 1719959700 | 1.823 | -0.02 | -0.92 | 1.85 | 1.8999 | 1.8 | 9913 |
| 1719873300 | 1.84 | 0.01 | 0.55 | 1.9 | 1.9255 | 1.7701 | 23189 |
| 1719614100 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1719527700 | 1.83 | -0.06 | -3.17 | 1.86 | 1.9599 | 1.8195 | 25756 |
| 1719441300 | 1.89 | 0.04 | 2.16 | 1.86 | 2.05 | 1.85 | 16201 |
| 1719354900 | 1.85 | -0.01 | -0.54 | 1.85 | 1.88 | 1.81 | 14016 |
| 1719268500 | 1.86 | -0.08 | -4.12 | 1.9 | 1.9899 | 1.86 | 40600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
