MyMD Pharmaceuticals Inc (MYMD)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727130900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1726871700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1726785300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1726698900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1726612500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1726526100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1726266900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1726180500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1726094100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1726007700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1725921300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1725662100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1725575700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1725489300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1725402900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1725057300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1724970900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1724884500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1724798100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1724711700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1724452500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1724366100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1724279700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1724193300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1724106900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1723847700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1723761300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1723674900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1723588500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1723502100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1723242900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1723156500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1723070100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1722983700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1722897300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1722638100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1722551700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1722465300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1722378900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1722292500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1722033300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1721946900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1721860500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1721774100 | 1.82 | 0 | 0.00 | 1.79 | 1.8399 | 1.7801 | 24339 |
1721687700 | 1.82 | 0.03 | 1.39 | 1.82 | 1.88 | 1.77 | 24313 |
1721428500 | 1.795 | 0.01 | 0.84 | 1.77 | 1.82 | 1.77 | 6892 |
1721342100 | 1.78 | -0.13 | -6.81 | 1.87 | 1.91 | 1.7601 | 46741 |
1721255700 | 1.91 | 0.01 | 0.53 | 1.88 | 1.91 | 1.8504 | 24033 |
1721169300 | 1.9 | 0.09 | 4.97 | 1.8 | 1.9499 | 1.8 | 34160 |
1721082900 | 1.81 | 0.01 | 0.56 | 1.79 | 1.84 | 1.78 | 19850 |
1720823700 | 1.8 | 0.02 | 1.12 | 1.78 | 1.81 | 1.78 | 16496 |
1720737300 | 1.78 | -0.02 | -1.11 | 1.8 | 1.82 | 1.78 | 9641 |
1720650900 | 1.8 | -0 | -0.11 | 1.8 | 1.86 | 1.78 | 30157 |
1720564500 | 1.802 | 0.01 | 0.67 | 1.78 | 1.8791 | 1.78 | 10935 |
1720478100 | 1.79 | -0.02 | -1.10 | 1.86 | 1.86 | 1.7877 | 18447 |
1720218900 | 1.81 | 0.01 | 0.56 | 1.77 | 1.87 | 1.765 | 14453 |
1720040640 | 1.8 | -0.02 | -1.26 | 1.81 | 1.825 | 1.8 | 4754 |
1719959700 | 1.823 | -0.02 | -0.92 | 1.85 | 1.8999 | 1.8 | 9913 |
1719873300 | 1.84 | 0.01 | 0.55 | 1.9 | 1.9255 | 1.7701 | 23189 |
1719614100 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
1719527700 | 1.83 | -0.06 | -3.17 | 1.86 | 1.9599 | 1.8195 | 25756 |
1719441300 | 1.89 | 0.04 | 2.16 | 1.86 | 2.05 | 1.85 | 16201 |
1719354900 | 1.85 | -0.01 | -0.54 | 1.85 | 1.88 | 1.81 | 14016 |
1719268500 | 1.86 | -0.08 | -4.12 | 1.9 | 1.9899 | 1.86 | 40600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.