ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mylan NV

Mylan NV (MYL)

15.855
0.00
(0.00%)
Closed September 19 4:00PM
15.855
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172678530015.85500.0015.85515.85515.8550
172669890015.85500.0015.85515.85515.8550
172661250015.85500.0015.85515.85515.8550
172652610015.85500.0015.85515.85515.8550
172626690015.85500.0015.85515.85515.8550
172618050015.85500.0015.85515.85515.8550
172609410015.85500.0015.85515.85515.8550
172600770015.85500.0015.85515.85515.8550
172592130015.85500.0015.85515.85515.8550
172566210015.85500.0015.85515.85515.8550
172557570015.85500.0015.85515.85515.8550
172548930015.85500.0015.85515.85515.8550
172540290015.85500.0015.85515.85515.8550
172505730015.85500.0015.85515.85515.8550
172497090015.85500.0015.85515.85515.8550
172488450015.85500.0015.85515.85515.8550
172479810015.85500.0015.85515.85515.8550
172471170015.85500.0015.85515.85515.8550
172445250015.85500.0015.85515.85515.8550
172436610015.85500.0015.85515.85515.8550
172427970015.85500.0015.85515.85515.8550
172419330015.85500.0015.85515.85515.8550
172410690015.85500.0015.85515.85515.8550
172384770015.85500.0015.85515.85515.8550
172376130015.85500.0015.85515.85515.8550
172367490015.85500.0015.85515.85515.8550
172358850015.85500.0015.85515.85515.8550
172350210015.85500.0015.85515.85515.8550
172324290015.85500.0015.85515.85515.8550
172315650015.85500.0015.85515.85515.8550
172307010015.85500.0015.85515.85515.8550
172298370015.85500.0015.85515.85515.8550
172289730015.85500.0015.85515.85515.8550
172263810015.85500.0015.85515.85515.8550
172255170015.85500.0015.85515.85515.8550
172246530015.85500.0015.85515.85515.8550
172237890015.85500.0015.85515.85515.8550
172229250015.85500.0015.85515.85515.8550
172203330015.85500.0015.85515.85515.8550
172194690015.85500.0015.85515.85515.8550
172186050015.85500.0015.85515.85515.8550
172177410015.85500.0015.85515.85515.8550
172168770015.85500.0015.85515.85515.8550
172142850015.85500.0015.85515.85515.8550
172134210015.85500.0015.85515.85515.8550
172125570015.85500.0015.85515.85515.8550
172116930015.85500.0015.85515.85515.8550
172108290015.85500.0015.85515.85515.8550
172082370015.85500.0015.85515.85515.8550
172073730015.85500.0015.85515.85515.8550
172065090015.85500.0015.85515.85515.8550
172056450015.85500.0015.85515.85515.8550
172047810015.85500.0015.85515.85515.8550
172021890015.85500.0015.85515.85515.8550
172004064015.85500.0015.85515.85515.8550
171995970015.85500.0015.85515.85515.8550
171987330015.85500.0015.85515.85515.8550
171961410015.85500.0015.85515.85515.8550
171952770015.85500.0015.85515.85515.8550
171944130015.85500.0015.85515.85515.8550
171935490015.85500.0015.85515.85515.8550
171926850015.85500.0015.85515.85515.8550
171900930015.85500.0015.85515.85515.8550
171892290015.85500.0015.85515.85515.8550

Your Recent History

Delayed Upgrade Clock