MYL

Mylan NV Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Mylan NV MYL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 15.855 20:00:00
Open Price Low Price High Price Close Price Prev Close
15.855 15.855
more quote information »

MYL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year16.5217.6914.00115.595,758,530-0.665-4.03%
3 Years35.4139.5912.7521.646,116,321-19.56-55.22%
5 Years46.5850.4012.7529.065,835,254-30.73-65.96%

MYL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 15.855 0.00 0.0% 15.855 15.855 15.855 0
Jul 22 2021 15.855 0.00 0.0% 15.855 15.855 15.855 0
Jul 21 2021 15.855 0.00 0.0% 15.855 15.855 15.855 0
Jul 20 2021 15.855 0.00 0.0% 15.855 15.855 15.855 0
Jul 19 2021 15.855 0.00 0.0% 15.855 15.855 15.855 0
Jul 16 2021 15.855 0.00 0.0% 15.855 15.855 15.855 0
Jul 15 2021 15.855 0.00 0.0% 15.855 15.855 15.855 0
Jul 14 2021 15.855 0.00 0.0% 15.855 15.855 15.855 0
Jul 13 2021 15.855 0.00 0.0% 15.855 15.855 15.855 0
Jul 12 2021 15.855 0.00 0.0% 15.855 15.855 15.855 0
Jul 09 2021 15.855 0.00 0.0% 15.855 15.855 15.855 0
Jul 08 2021 15.855 0.00 0.0% 15.855 15.855 15.855 0
Jul 07 2021 15.855 0.00 0.0% 15.855 15.855 15.855 0
Jul 06 2021 15.855 0.00 0.0% 15.855 15.855 15.855 0
Jul 02 2021 15.855 0.00 0.0% 15.855 15.855 15.855 0
Jul 01 2021 15.855 0.00 0.0% 15.855 15.855 15.855 0
Jun 30 2021 15.855 0.00 0.0% 15.855 15.855 15.855 0
Jun 29 2021 15.855 0.00 0.0% 15.855 15.855 15.855 0
Jun 28 2021 15.855 0.00 0.0% 15.855 15.855 15.855 0
Jun 25 2021 15.855 0.00 0.0% 15.855 15.855 15.855 0
See More Historical Prices »


Your Recent History
NASDAQ
MYL
Mylan NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.