Murano Global Investments PLC (MRNOW)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 0.2264 | 0.0531 | 30.64 | 0.228 | 0.228 | 0.200651 | 417 |
| 1737761700 | 0.1733 | -0.0289 | -14.29 | 0.2105 | 0.2105 | 0.1733 | 2684 |
| 1737675300 | 0.2022 | 0 | 0.00 | 0.2022 | 0.2022 | 0.2022 | 0 |
| 1737588900 | 0.2022 | 0 | 0.00 | 0.2022 | 0.2022 | 0.2022 | 0 |
| 1737502500 | 0.2022 | -0.023899 | -10.57 | 0.2475 | 0.2499 | 0.2022 | 2042 |
| 1737156900 | 0.226099 | 0 | 0.00 | 0.226099 | 0.226099 | 0.226099 | 0 |
| 1737070500 | 0.226099 | -0.021401 | -8.65 | 0.226099 | 0.226099 | 0.226099 | 800 |
| 1736984100 | 0.2475 | -0.0025 | -1.00 | 0.2353 | 0.25 | 0.18 | 26059 |
| 1736897700 | 0.25 | 0.0151 | 6.43 | 0.2349 | 0.25 | 0.2348 | 150866 |
| 1736811300 | 0.2349 | -0.004 | -1.67 | 0.1854 | 0.2349 | 0.174506 | 7005 |
| 1736552100 | 0.2389 | 0 | 0.00 | 0.2389 | 0.2389 | 0.2389 | 0 |
| 1736379300 | 0.2389 | 0.0047 | 2.01 | 0.226 | 0.2398 | 0.1801 | 52043 |
| 1736292900 | 0.2342 | -0.0058 | -2.42 | 0.2323 | 0.2489 | 0.2323 | 29838 |
| 1736206500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1735947300 | 0.24 | -0.0084 | -3.38 | 0.2282 | 0.2499 | 0.2282 | 94398 |
| 1735860900 | 0.2484 | 0.0284 | 12.91 | 0.224 | 0.2498 | 0.224 | 229449 |
| 1735688100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1 |
| 1735601700 | 0.22 | 0.01 | 4.76 | 0.2376 | 0.2499 | 0.2182 | 66731 |
| 1735342500 | 0.21 | -0.0164 | -7.24 | 0.2268 | 0.2474 | 0.21 | 83665 |
| 1735256100 | 0.2264 | 0.0051 | 2.30 | 0.227 | 0.227 | 0.2263 | 37866 |
| 1735077840 | 0.2213 | 0 | 0.00 | 0.2213 | 0.2213 | 0.2213 | 0 |
| 1734996900 | 0.2213 | 0.0113 | 5.38 | 0.2297 | 0.2298 | 0.2 | 140191 |
| 1734737700 | 0.21 | 0.0322 | 18.11 | 0.2275 | 0.2275 | 0.2 | 1776 |
| 1734651300 | 0.1778 | -0.0311 | -14.89 | 0.2376 | 0.2398 | 0.1778 | 5194 |
| 1734564900 | 0.2089 | -0.011 | -5.00 | 0.249999 | 0.249999 | 0.1777 | 17880 |
| 1734478500 | 0.2199 | 0.02 | 10.01 | 0.1985 | 0.229951 | 0.1985 | 4528 |
| 1734392100 | 0.1999 | -0.0075 | -3.62 | 0.2 | 0.2 | 0.1777 | 8101 |
| 1734132900 | 0.2074 | -0.0001 | -0.05 | 0.2074 | 0.2074 | 0.2074 | 2002 |
| 1734046500 | 0.2075 | 0.0065 | 3.23 | 0.2 | 0.2092 | 0.17 | 56045 |
| 1733960100 | 0.201 | -0.0178 | -8.14 | 0.2202 | 0.2202 | 0.201 | 3266 |
| 1733873700 | 0.2188 | 0.0188 | 9.40 | 0.25 | 0.25 | 0.21 | 11788 |
| 1733787300 | 0.2 | -0.019999 | -9.09 | 0.21 | 0.2581 | 0.2 | 50798 |
| 1733528100 | 0.219999 | 0.011199 | 5.36 | 0.219999 | 0.219999 | 0.219999 | 115 |
| 1733441700 | 0.2088 | -0.0012 | -0.57 | 0.2178 | 0.2199 | 0.2 | 7981 |
| 1733355300 | 0.21 | -0.0085 | -3.89 | 0.1918999 | 0.2281 | 0.18 | 75270 |
| 1733268900 | 0.2185 | -0.0114 | -4.96 | 0.1907 | 0.2469 | 0.19 | 98852 |
| 1733182500 | 0.2299 | 0.0648 | 39.25 | 0.215 | 0.2399 | 0.1942 | 95947 |
| 1732917840 | 0.1651 | -0.0249 | -13.11 | 0.1675 | 0.2284 | 0.16 | 108500 |
| 1732750500 | 0.19 | -0.01 | -5.00 | 0.22 | 0.22 | 0.1402 | 17930 |
| 1732664100 | 0.2 | 0.0101 | 5.32 | 0.1879 | 0.2 | 0.1879 | 33897 |
| 1732577700 | 0.1899 | 0 | 0.00 | 0.1842 | 0.1899 | 0.1842 | 304 |
| 1732318500 | 0.1899 | 0 | 0.00 | 0.1899 | 0.1899 | 0.1899 | 0 |
| 1732232100 | 0.1899 | 0 | 0.00 | 0.1899 | 0.1899 | 0.1899 | 0 |
| 1732145700 | 0.1899 | 0 | 0.00 | 0.1881 | 0.1899 | 0.1881 | 592 |
| 1732059300 | 0.1899 | 0 | 0.00 | 0.1881 | 0.1899 | 0.1881 | 3 |
| 1731972900 | 0.1899 | 0 | 0.00 | 0.1899 | 0.1899 | 0.1899 | 0 |
| 1731713700 | 0.1899 | -0.0042 | -2.16 | 0.15 | 0.19 | 0.15 | 21745 |
| 1731627300 | 0.1941 | -0.0009 | -0.46 | 0.1726 | 0.1941 | 0.1726 | 1901 |
| 1731540900 | 0.195 | 0 | 0.00 | 0.1627 | 0.195 | 0.1627 | 2 |
| 1731454500 | 0.195 | -0.00451 | -2.26 | 0.16 | 0.2 | 0.16 | 52687 |
| 1731368100 | 0.19951 | 0.01951 | 10.84 | 0.1754989 | 0.2 | 0.1754989 | 11500 |
| 1731108900 | 0.18 | -0.02 | -10.00 | 0.198 | 0.2 | 0.1799 | 49078 |
| 1731022500 | 0.2 | 0.0102 | 5.37 | 0.19 | 0.22 | 0.15 | 140516 |
| 1730936100 | 0.1898 | -0.0001 | -0.05 | 0.19 | 0.19 | 0.1898 | 15115 |
| 1730849700 | 0.1899 | 0.01 | 5.56 | 0.1899 | 0.1899 | 0.1899 | 1 |
| 1730763300 | 0.1799 | 0.0025 | 1.41 | 0.1702 | 0.1809 | 0.165 | 36350 |
| 1730500500 | 0.1774 | 0.0274 | 18.27 | 0.1774 | 0.1774 | 0.1774 | 569 |
| 1730414100 | 0.15 | -0.0183 | -10.87 | 0.16895 | 0.1799 | 0.15 | 2200 |
| 1730327700 | 0.1683 | -0.0017 | -1.00 | 0.1775 | 0.1775 | 0.16 | 19924 |
| 1730241300 | 0.17 | -0.0141 | -7.66 | 0.1799 | 0.1799 | 0.159999 | 900 |
| 1730154900 | 0.1841 | 0 | 0.00 | 0.1841 | 0.1841 | 0.1841 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
