Murano Global Investments Historical Data - MRNOW

Company Name	Stock Ticker Symbol	Market	Type
Murano Global Investments PLC	MRNOW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.25	11:25:25

Open Price	Low Price	High Price	Close Price	Prev Close
				0.25

MRNOW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.25	-0.042	-14.38%	0.29	0.35	0.24	249,563
May 30 2024	0.292	0.122	71.76%	0.18	0.3156	0.18	880,691
May 29 2024	0.17	-0.008	-4.49%	0.18	0.189	0.17	156,134
May 28 2024	0.178	-0.011	-5.82%	0.18	0.189	0.178	1,779
May 24 2024	0.189	0.009	5.00%	0.19	0.19	0.18	22,700
May 23 2024	0.18	-0.03	-14.29%	0.20	0.20	0.18	17,274
May 22 2024	0.21	0.009	4.48%	0.22	0.2379	0.21	261,448
May 21 2024	0.201	0.00	0.00%	0.20	0.235	0.20	197,300
May 20 2024	0.201	0.0021	1.06%	0.20	0.25	0.0754	157,825
May 17 2024	0.1989	0.039	24.39%	0.19	0.1989	0.175	103,001
May 16 2024	0.1599	0.0099	6.60%	0.1511	0.1603	0.1511	22,241
May 15 2024	0.15	-0.02	-11.76%	0.15	0.1999	0.148501	122,900
May 14 2024	0.17	0.0389	29.67%	0.1399	0.1725	0.1014	354,302
May 13 2024	0.1311	0.0001	0.08%	0.14	0.1508	0.131	41,132
May 10 2024	0.131	-0.02	-13.25%	0.15	0.1599	0.131	106,440
May 09 2024	0.151	0.01	7.09%	0.15	0.1899	0.1412	132,443
May 08 2024	0.141	0.031	28.18%	0.14	0.1664	0.13	64,203
May 07 2024	0.11	-0.008	-6.78%	0.11	0.14	0.10	928,528
May 06 2024	0.118	0.018	18.00%	0.118	0.118	0.118	100
May 03 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0