Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Murano Global Investments PLC | MRNO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.82 | -15.42% | 9.98 | 19:59:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.89 | 10.20 | 12.731 | 10.75 | 11.80 |
MRNO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 12.731 | 9.66 | 11.45 | 81,448 | -1.92 | -16.13% |
| 1 Month | 9.73 | 12.731 | 7.50 | 11.11 | 35,500 | 0.25 | 2.57% |
| 3 Months | 14.49 | 38.00 | 7.07 | 17.55 | 102,219 | -4.51 | -31.12% |
| 6 Months | 14.49 | 38.00 | 7.07 | 17.55 | 102,219 | -4.51 | -31.12% |
| 1 Year | 14.49 | 38.00 | 7.07 | 17.55 | 102,219 | -4.51 | -31.12% |
| 3 Years | 14.49 | 38.00 | 7.07 | 17.55 | 102,219 | -4.51 | -31.12% |
| 5 Years | 14.49 | 38.00 | 7.07 | 17.55 | 102,219 | -4.51 | -31.12% |
MRNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.75 | -1.05 | -8.90% | 11.89 | 12.731 | 10.20 | 234,151 |
| May 30 2024 | 11.80 | 1.22 | 11.53% | 10.26 | 11.95 | 10.00 | 265,631 |
| May 29 2024 | 10.58 | 0.89 | 9.18% | 10.11 | 10.624 | 9.72 | 9,657 |
| May 28 2024 | 9.69 | -0.16 | -1.57% | 9.89 | 10.89 | 9.69 | 17,626 |
| May 24 2024 | 9.845 | -2.11 | -17.62% | 11.90 | 11.90 | 9.66 | 32,878 |
| May 23 2024 | 11.95 | 0.25 | 2.14% | 11.35 | 12.00 | 10.76 | 25,863 |
| May 22 2024 | 11.70 | 0.83 | 7.64% | 10.89 | 12.25 | 10.40 | 26,270 |
| May 21 2024 | 10.87 | -0.50 | -4.40% | 11.53 | 12.095 | 10.38 | 17,129 |
| May 20 2024 | 11.37 | -0.13 | -1.13% | 11.93 | 11.93 | 11.00 | 3,983 |
| May 17 2024 | 11.50 | -0.44 | -3.69% | 11.94 | 11.94 | 11.1158 | 7,737 |
| May 16 2024 | 11.94 | -0.30 | -2.45% | 12.24 | 12.27 | 11.30 | 12,967 |
| May 15 2024 | 12.24 | 0.45 | 3.77% | 11.80 | 12.60 | 11.23 | 32,641 |
| May 14 2024 | 11.795 | 0.33 | 2.92% | 11.05 | 12.17 | 11.00 | 7,941 |
| May 13 2024 | 11.46 | 0.01 | 0.09% | 11.11 | 11.95 | 10.50 | 14,451 |
| May 10 2024 | 11.45 | 0.05 | 0.44% | 11.26 | 12.40 | 10.79 | 24,625 |
| May 09 2024 | 11.40 | 0.18 | 1.60% | 11.08 | 11.748 | 10.50 | 46,795 |
| May 08 2024 | 11.22 | 1.05 | 10.32% | 9.95 | 12.33 | 9.72 | 42,129 |
| May 07 2024 | 10.17 | 1.45 | 16.63% | 8.99 | 10.29 | 8.99 | 15,494 |
| May 06 2024 | 8.72 | 0.93 | 11.94% | 8.30 | 8.96 | 8.30 | 16,602 |
| May 03 2024 | 7.79 | -1.77 | -18.51% | 9.73 | 10.60 | 7.50 | 54,074 |
| May 02 2024 | 9.56 | -0.45 | -4.50% | 9.91 | 10.70 | 8.605 | 53,003 |
| May 01 2024 | 10.01 | -0.49 | -4.67% | 9.49 | 10.90 | 8.89 | 79,593 |
