Murano Global Investments PLC (MRNO)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -0.567010309278 | 9.7 | 9.99 | 9.11 | 4000 | 9.54791354 | CS |
| 4 | 0.145 | 1.52631578947 | 9.5 | 10.5 | 9.11 | 7720 | 9.83447329 | CS |
| 12 | 1.445 | 17.6219512195 | 8.2 | 12.731 | 7.5 | 25683 | 10.6205696 | CS |
| 26 | -4.845 | -33.4368530021 | 14.49 | 38 | 7.07 | 67905 | 16.73752783 | CS |
| 52 | -4.845 | -33.4368530021 | 14.49 | 38 | 7.07 | 67905 | 16.73752783 | CS |
| 156 | -4.845 | -33.4368530021 | 14.49 | 38 | 7.07 | 67905 | 16.73752783 | CS |
| 260 | -4.845 | -33.4368530021 | 14.49 | 38 | 7.07 | 67905 | 16.73752783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 9.645 | 0.15 | 1.53 | 9.57 | 9.645 | 9.1199999 | 2587 |
| 1721687700 | 9.5 | 0.04 | 0.48 | 9.47 | 9.73 | 9.3699999 | 6555 |
| 1721428500 | 9.455 | -0.24 | -2.43 | 9.42 | 9.65 | 9.42 | 3119 |
| 1721342100 | 9.69 | 0.12 | 1.20 | 9.8 | 9.8 | 9.33 | 5369 |
| 1721255700 | 9.575 | -0.32 | -3.19 | 9.89 | 9.89 | 9.11 | 2645 |
| 1721169300 | 9.89 | 0.15 | 1.49 | 9.7 | 9.99 | 9.7 | 1837 |
| 1721082900 | 9.7449999 | -0.16 | -1.57 | 9.7 | 10.2878 | 9.7 | 2273 |
| 1720823700 | 9.9 | 0.23 | 2.33 | 9.94 | 10.4824 | 9.8699999 | 3370 |
| 1720737300 | 9.675 | -0.73 | -6.97 | 10.15 | 10.19 | 9.675 | 13434 |
| 1720650900 | 10.4 | 0.22 | 2.16 | 10.41 | 10.41 | 9.88 | 10988 |
| 1720564500 | 10.18 | 0.48 | 4.95 | 9.81 | 10.25 | 9.81 | 10618 |
| 1720478100 | 9.7 | 0.04 | 0.41 | 9.85 | 10.2311 | 9.7 | 16646 |
| 1720218900 | 9.66 | -0.57 | -5.57 | 10.16 | 10.5 | 9.6001 | 2927 |
| 1720040640 | 10.23 | 0.63 | 6.56 | 9.86 | 10.4 | 9.66 | 3234 |
| 1719959700 | 9.6 | -0.39 | -3.90 | 9.97 | 9.97 | 9.45 | 2418 |
| 1719873300 | 9.99 | 0.05 | 0.50 | 9.93 | 9.99 | 9.53 | 4869 |
| 1719614100 | 9.94 | 0.44 | 4.63 | 9.63 | 9.99 | 9.5 | 10492 |
| 1719527700 | 9.5 | -0.48 | -4.81 | 9.8 | 10.25 | 9.5 | 12795 |
| 1719441300 | 9.98 | 0.19 | 1.94 | 9.6 | 10.22 | 9.6 | 27003 |
| 1719354900 | 9.7899999 | 0.27 | 2.84 | 9.5 | 10.09 | 9.5 | 8167 |
| 1719268500 | 9.52 | 0.02 | 0.21 | 9.5 | 9.76 | 9.5 | 21949 |
| 1719009300 | 9.5 | -0.49 | -4.90 | 9.58 | 9.9817 | 9.5 | 5814 |
| 1718922900 | 9.99 | 0.49 | 5.16 | 9.5 | 9.99 | 9.1801 | 4377 |
| 1718750100 | 9.5 | -0.06 | -0.63 | 9.56 | 9.9 | 9.5 | 5642 |
| 1718663700 | 9.56 | -0.1 | -1.04 | 9.4 | 9.64 | 9.22 | 4860 |
| 1718404500 | 9.66 | 0.19 | 2.01 | 9.4 | 9.66 | 9.36 | 1098 |
| 1718318100 | 9.47 | 0.2 | 2.16 | 9.5399999 | 10.02 | 9.47 | 10322 |
| 1718231700 | 9.27 | -0.93 | -9.12 | 9.95 | 9.97 | 9.27 | 4653 |
| 1718145300 | 10.2 | 0.76 | 8.05 | 9.49 | 10.5291 | 9.01 | 11139 |
| 1718058900 | 9.44 | 0.92 | 10.80 | 9.44 | 10.5 | 9.19 | 34848 |
| 1717799700 | 8.52 | -1.08 | -11.25 | 8.47 | 9.2998999 | 8.47 | 8919 |
| 1717713300 | 9.6 | -0.4 | -4.00 | 10.04 | 10.4999 | 9.6 | 16895 |
| 1717626900 | 10 | -0.52 | -4.94 | 10.39 | 10.97 | 10 | 25686 |
| 1717540500 | 10.52 | -0.48 | -4.36 | 10.08 | 11.75 | 10.01 | 42717 |
| 1717454100 | 11 | 0.25 | 2.33 | 9.76 | 11.32 | 9.75 | 55139 |
| 1717194900 | 10.75 | -1.05 | -8.90 | 11.89 | 12.731 | 10.2 | 234151 |
| 1717108500 | 11.8 | 1.22 | 11.53 | 10.26 | 11.95 | 10 | 265631 |
| 1717022100 | 10.58 | 0.89 | 9.18 | 10.11 | 10.624 | 9.72 | 9657 |
| 1716935700 | 9.69 | -0.16 | -1.57 | 9.89 | 10.89 | 9.69 | 17626 |
| 1716590100 | 9.845 | -2.11 | -17.62 | 11.9 | 11.9 | 9.66 | 32878 |
| 1716503700 | 11.95 | 0.25 | 2.14 | 11.35 | 12 | 10.76 | 25741 |
| 1716417300 | 11.7 | 0.83 | 7.64 | 10.89 | 12.25 | 10.4 | 26270 |
| 1716330900 | 10.87 | -0.5 | -4.40 | 11.53 | 12.095 | 10.38 | 17129 |
| 1716244500 | 11.37 | -0.13 | -1.13 | 11.93 | 11.93 | 11 | 3983 |
| 1715985300 | 11.5 | -0.44 | -3.69 | 11.94 | 11.94 | 11.1158 | 7737 |
| 1715898900 | 11.94 | -0.3 | -2.45 | 12.24 | 12.27 | 11.3 | 12967 |
| 1715812500 | 12.24 | 0.45 | 3.77 | 11.8 | 12.6 | 11.23 | 32641 |
| 1715726100 | 11.795 | 0.33 | 2.92 | 11.05 | 12.17 | 11 | 7941 |
| 1715639700 | 11.46 | 0.01 | 0.09 | 11.11 | 11.95 | 10.5 | 14451 |
| 1715380500 | 11.45 | 0.05 | 0.44 | 11.26 | 12.4 | 10.79 | 24625 |
| 1715294100 | 11.4 | 0.18 | 1.60 | 11.08 | 11.748 | 10.5 | 46795 |
| 1715207700 | 11.22 | 1.05 | 10.32 | 9.95 | 12.33 | 9.72 | 42129 |
| 1715121300 | 10.17 | 1.45 | 16.63 | 8.99 | 10.29 | 8.99 | 15494 |
| 1715034900 | 8.72 | 0.93 | 11.94 | 8.3 | 8.96 | 8.3 | 16602 |
| 1714775700 | 7.79 | -1.77 | -18.51 | 9.73 | 10.6 | 7.5 | 54074 |
| 1714689300 | 9.56 | -0.45 | -4.50 | 9.91 | 10.7 | 8.605 | 53003 |
| 1714602900 | 10.01 | -0.49 | -4.67 | 9.49 | 10.9 | 8.89 | 79593 |
| 1714516500 | 10.5 | 2.53 | 31.74 | 8.2 | 10.5 | 7.97 | 3736 |
| 1714430100 | 7.97 | 0 | 0.00 | 8.16 | 8.16 | 7.77 | 1623 |
| 1714170900 | 7.97 | 0.11 | 1.40 | 8 | 8.49 | 7.86 | 10287 |
| 1714084500 | 7.86 | 0.33 | 4.38 | 8.3 | 8.3 | 7.5 | 8600 |
| 1713998100 | 7.53 | -0.51 | -6.34 | 8.33 | 9.1 | 7.51 | 33900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
