MultiMetaVerse Historical Data - MMV

Company Name	Stock Ticker Symbol	Market	Type
MultiMetaVerse Holdings Ltd	MMV	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	1.54%	1.32	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
1.34	1.26	1.35	1.32	1.30

MMV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.38	1.45	1.21	1.33	23,097	-0.06	-4.35%
1 Month	1.27	1.49	1.21	1.39	23,997	0.05	3.94%
3 Months	1.36	1.59	1.03	1.32	32,607	-0.04	-2.94%
6 Months	0.9846	4.00	0.8472	2.00	873,969	0.3354	34.06%
1 Year	7.00	17.75	0.8472	2.50	790,886	-5.68	-81.14%
3 Years	7.00	17.75	0.8472	2.50	790,886	-5.68	-81.14%
5 Years	7.00	17.75	0.8472	2.50	790,886	-5.68	-81.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	1.32	0.02	1.54%	1.34	1.35	1.26	20,934
Nov 30 2023	1.30	-0.06	-4.41%	1.24	1.31	1.23	26,254
Nov 29 2023	1.36	0.08	6.25%	1.29	1.36	1.21	29,387
Nov 28 2023	1.28	-0.08	-5.88%	1.26	1.34	1.21	29,193
Nov 27 2023	1.36	-0.03	-2.16%	1.40	1.40	1.2299	27,355
Nov 24 2023	1.39	-0.06	-4.14%	1.38	1.45	1.38	3,297
Nov 22 2023	1.45	0.02	1.4%	1.36	1.47	1.35	23,204
Nov 21 2023	1.43	-0.01	-0.69%	1.44	1.4795	1.3759	2,852
Nov 20 2023	1.44	-0.02	-1.37%	1.45	1.485	1.32	33,938
Nov 17 2023	1.46	0.00	0.0%	1.45	1.47	1.44	9,699
Nov 16 2023	1.46	-0.03	-2.01%	1.45	1.47	1.41	20,014
Nov 15 2023	1.49	0.03	2.05%	1.44	1.49	1.44	23,831
Nov 14 2023	1.46	-0.01	-0.68%	1.47	1.47	1.4002	26,225
Nov 13 2023	1.47	0.04	2.8%	1.40	1.48	1.34	27,574
Nov 10 2023	1.43	0.07	5.15%	1.35	1.4399	1.35	22,672
Nov 09 2023	1.36	-0.04	-2.86%	1.38	1.40	1.3205	16,785
Nov 08 2023	1.40	0.10	7.69%	1.32	1.40	1.28	48,112
Nov 07 2023	1.30	0.00	0.0%	1.30	1.34	1.25	21,703
Nov 06 2023	1.30	-0.10	-7.14%	1.38	1.44	1.30	38,145
Nov 03 2023	1.40	0.13	10.24%	1.27	1.40	1.25	25,696