| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mullen Automotive Inc | MULN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.23% | 0.80 | 13:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8151 | 0.80 | 0.829 | 0.81 |
MULN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9029 | 0.9349 | 0.78 | 0.8183512 | 57,246,237 | -0.1029 | -11.4% |
| 1 Month | 1.09 | 1.14 | 0.76 | 0.9019443 | 47,019,866 | -0.29 | -26.61% |
| 3 Months | 1.01 | 1.71 | 0.76 | 1.17 | 61,429,353 | -0.21 | -20.79% |
| 6 Months | 1.69 | 4.17 | 0.52 | 1.72 | 102,360,449 | -0.89 | -52.66% |
| 1 Year | 12.50 | 15.89 | 0.52 | 1.75 | 66,795,347 | -11.70 | -93.6% |
| 3 Years | 12.50 | 15.89 | 0.52 | 1.75 | 66,795,347 | -11.70 | -93.6% |
| 5 Years | 12.50 | 15.89 | 0.52 | 1.75 | 66,795,347 | -11.70 | -93.6% |
MULN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10 2022 | 0.81 | 0.0223 | 2.83% | 0.8035 | 0.819 | 0.781 | 65,256,100 |
| Aug 09 2022 | 0.7877 | -0.0123 | -1.54% | 0.8199 | 0.8213 | 0.7816 | 37,296,167 |
| Aug 08 2022 | 0.80 | -0.0539 | -6.31% | 0.8061 | 0.845 | 0.78 | 74,590,319 |
| Aug 05 2022 | 0.8539 | 0.0105 | 1.24% | 0.8353 | 0.8937 | 0.831 | 30,887,139 |
| Aug 04 2022 | 0.8434 | -0.0797 | -8.63% | 0.9029 | 0.9349 | 0.8111 | 78,203,510 |
| Aug 03 2022 | 0.9231 | 0.0077 | 0.84% | 0.9291 | 0.959 | 0.9101 | 41,633,037 |
| Aug 02 2022 | 0.9154 | 0.0485 | 5.59% | 0.8473 | 0.9451 | 0.8257 | 53,244,346 |
| Aug 01 2022 | 0.8669 | 0.0742 | 9.36% | 0.7785 | 0.92 | 0.76 | 76,392,124 |
| Jul 29 2022 | 0.7927 | -0.0125 | -1.55% | 0.809 | 0.81 | 0.76 | 40,544,892 |
| Jul 28 2022 | 0.8052 | -0.0638 | -7.34% | 0.8358 | 0.8399 | 0.80 | 44,511,427 |
| Jul 27 2022 | 0.869 | -0.0045 | -0.52% | 0.8927 | 0.9088 | 0.82 | 55,605,908 |
| Jul 26 2022 | 0.8735 | -0.1415 | -13.94% | 0.995 | 1.01 | 0.8211 | 103,002,228 |
| Jul 25 2022 | 1.015 | -0.01 | -0.49% | 1.02 | 1.03 | 1.00 | 20,344,616 |
| Jul 22 2022 | 1.02 | -0.09 | -8.11% | 1.075 | 1.08 | 1.00 | 41,595,586 |
| Jul 21 2022 | 1.11 | 0.02 | 1.83% | 1.08 | 1.11 | 1.06 | 21,272,090 |
| Jul 20 2022 | 1.09 | 0.00 | 0.0% | 1.065 | 1.14 | 1.06 | 27,648,070 |
| Jul 19 2022 | 1.09 | 0.03 | 2.83% | 1.045 | 1.10 | 1.02 | 35,981,584 |
| Jul 18 2022 | 1.06 | -0.02 | -1.85% | 1.095 | 1.11 | 1.05 | 31,803,440 |
| Jul 15 2022 | 1.08 | 0.03 | 2.86% | 1.06 | 1.13 | 1.06 | 30,201,656 |
| Jul 14 2022 | 1.05 | -0.04 | -3.67% | 1.09 | 1.09 | 1.03 | 30,384,535 |
| Jul 13 2022 | 1.09 | -0.02 | -1.8% | 1.065 | 1.15 | 1.0584 | 30,538,422 |
| Jul 12 2022 | 1.11 | -0.11 | -9.02% | 1.15 | 1.21 | 1.09 | 43,597,108 |
| Jul 11 2022 | 1.22 | 0.05 | 4.27% | 1.38 | 1.40 | 1.18 | 135,041,021 |