ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MULN Mullen Automotive Inc

2.66
-0.25 (-8.59%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Mullen Automotive Inc MULN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.25 -8.59% 2.66 19:59:43
Open Price Low Price High Price Close Price Prev Close
2.86 2.57 2.9099 2.60 2.91
more quote information »

MULN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.883.922.573.11670,546-1.22-31.44%
1 Month4.585.5892.574.13647,885-1.92-41.92%
3 Months6.859.872.575.97666,303-4.19-61.17%
6 Months29.0035.992.5718.7822,579,626-26.34-90.83%
1 Year2,083.502,686.502.57515.89111,244,992-2,080.84-99.87%
3 Years281,250.00357,525.002.579,988.61120,379,143-281,247.34-100.00%
5 Years281,250.00357,525.002.579,988.61120,379,143-281,247.34-100.00%

MULN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 2.60 -0.31 -10.65% 2.86 2.9099 2.57 912,750
Apr 18 2024 2.91 0.03 1.04% 2.86 3.00 2.83 683,701
Apr 17 2024 2.88 -0.36 -11.11% 3.24 3.2902 2.85 1,063,010
Apr 16 2024 3.24 0.01 0.31% 3.18 3.39 3.18 387,410
Apr 15 2024 3.23 -0.54 -14.21% 3.67 3.73 3.19 956,142
Apr 12 2024 3.765 -0.18 -4.44% 3.88 3.92 3.75 322,689
Apr 11 2024 3.94 -0.08 -1.99% 3.96 4.0199 3.88 285,481
Apr 10 2024 4.02 0.03 0.75% 3.90 4.05 3.85 296,819
Apr 09 2024 3.99 -0.12 -2.92% 4.09 4.14 3.96 317,402
Apr 08 2024 4.11 0.11 2.75% 4.00 4.29 3.945 567,178
Apr 05 2024 4.00 -0.08 -1.96% 4.14 4.15 3.80 619,081
Apr 04 2024 4.08 -0.40 -8.93% 4.59 4.59 4.06 1,021,505
Apr 03 2024 4.48 -0.18 -3.86% 4.62 4.70 4.44 507,195
Apr 02 2024 4.66 -0.34 -6.80% 4.94 4.9599 4.62 364,929
Apr 01 2024 5.00 -0.20 -3.85% 5.14 5.25 4.625 729,920
Mar 28 2024 5.20 0.85 19.54% 4.39 5.589 4.37 1,991,374
Mar 27 2024 4.35 0.04 0.93% 4.28 4.37 4.26 225,064
Mar 26 2024 4.31 -0.24 -5.27% 4.55 4.5799 4.245 541,261
Mar 25 2024 4.55 0.34 8.08% 4.26 4.64 4.24 783,325
Mar 22 2024 4.21 -0.36 -7.88% 4.58 4.60 4.11 826,159
Mar 21 2024 4.57 -0.02 -0.33% 4.62 5.25 4.48 1,827,504
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock