Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mullen Automotive Inc | MULN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -8.59% | 2.66 | 19:59:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.86 | 2.57 | 2.9099 | 2.60 | 2.91 |
MULN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.88 | 3.92 | 2.57 | 3.11 | 682,590 | -1.22 | -31.44% |
| 1 Month | 4.58 | 5.589 | 2.57 | 4.12 | 657,350 | -1.92 | -41.92% |
| 3 Months | 6.85 | 9.87 | 2.57 | 5.96 | 670,659 | -4.19 | -61.17% |
| 6 Months | 29.00 | 35.99 | 2.57 | 18.78 | 22,581,647 | -26.34 | -90.83% |
| 1 Year | 2,083.50 | 2,686.50 | 2.57 | 509.26 | 112,793,383 | -2,080.84 | -99.87% |
| 3 Years | 281,250.00 | 357,525.00 | 2.57 | 9,890.25 | 121,281,111 | -281,247.34 | -100.00% |
| 5 Years | 281,250.00 | 357,525.00 | 2.57 | 9,890.25 | 121,281,111 | -281,247.34 | -100.00% |
MULN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 2.60 | -0.31 | -10.65% | 2.86 | 2.9099 | 2.57 | 912,750 |
| Apr 18 2024 | 2.91 | 0.03 | 1.04% | 2.86 | 3.00 | 2.83 | 683,701 |
| Apr 17 2024 | 2.88 | -0.36 | -11.11% | 3.24 | 3.2902 | 2.85 | 1,063,010 |
| Apr 16 2024 | 3.24 | 0.01 | 0.31% | 3.18 | 3.39 | 3.18 | 327,187 |
| Apr 15 2024 | 3.23 | -0.54 | -14.21% | 3.67 | 3.73 | 3.19 | 956,142 |
| Apr 12 2024 | 3.765 | -0.18 | -4.44% | 3.88 | 3.92 | 3.75 | 322,689 |
| Apr 11 2024 | 3.94 | -0.08 | -1.99% | 3.96 | 4.0199 | 3.88 | 285,481 |
| Apr 10 2024 | 4.02 | 0.03 | 0.75% | 3.90 | 4.05 | 3.90 | 285,912 |
| Apr 09 2024 | 3.99 | -0.12 | -2.92% | 4.09 | 4.14 | 3.96 | 317,402 |
| Apr 08 2024 | 4.11 | 0.11 | 2.75% | 4.00 | 4.29 | 3.945 | 567,178 |
| Apr 05 2024 | 4.00 | -0.08 | -1.96% | 4.14 | 4.14 | 3.80 | 546,036 |
| Apr 04 2024 | 4.08 | -0.40 | -8.93% | 4.59 | 4.59 | 4.06 | 1,021,505 |
| Apr 03 2024 | 4.48 | -0.18 | -3.86% | 4.62 | 4.70 | 4.44 | 507,195 |
| Apr 02 2024 | 4.66 | -0.34 | -6.80% | 4.94 | 4.9599 | 4.62 | 329,269 |
| Apr 01 2024 | 5.00 | -0.20 | -3.85% | 5.14 | 5.25 | 4.625 | 729,920 |
| Mar 28 2024 | 5.20 | 0.85 | 19.54% | 4.39 | 5.589 | 4.37 | 1,991,374 |
| Mar 27 2024 | 4.35 | 0.04 | 0.93% | 4.28 | 4.37 | 4.26 | 225,064 |
| Mar 26 2024 | 4.31 | -0.24 | -5.27% | 4.55 | 4.5799 | 4.245 | 541,261 |
| Mar 25 2024 | 4.55 | 0.34 | 8.08% | 4.26 | 4.64 | 4.24 | 783,325 |
| Mar 22 2024 | 4.21 | -0.36 | -7.88% | 4.58 | 4.60 | 4.11 | 826,159 |
| Mar 21 2024 | 4.57 | -0.02 | -0.33% | 4.62 | 5.25 | 4.48 | 1,827,504 |
| Mar 20 2024 | 4.585 | -0.07 | -1.40% | 4.63 | 4.8399 | 4.45 | 593,270 |
