ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mullen Automotive Inc

Mullen Automotive Inc (MULN)

1.15
-0.05
(-4.17%)
Closed July 27 4:00PM
1.15
0.00
(0.00%)
After Hours: 7:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.345-23.07692307691.4951.54991.120136536861.3079707CS
4-1.41-55.0781252.562.561.120125163301.75056625CS
12-3.62-75.89098532494.777.851.120133317774.30723411CS
26-5.7-83.21167883216.859.871.120130292754.98401605CS
52-113.6-98.9978213508114.75155.71.12013767597364.27349171CS
156-281248.85-99.99959111112812503575251.12011090515939942.96919865CS
260-281248.85-99.99959111112812503575251.12011090515939942.96919865CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220333001.15-0.05-4.171.171.21.12999993475176
17219469001.2-0.03-2.441.171.2451.12015604582
17218605001.23-0.14-10.221.351.351.214673799
17217741001.37-0.05-3.521.37999991.431.333087849
17216877001.42-0.04-2.741.491.51.372652681
17214285001.46-0.14-8.751.571.571.443187599
17213421001.6-0.12-6.981.721.781.62770049
17212557001.72-0.13-7.031.781.81.663909396
17211693001.85-0.14-7.041.981.981.84736308
17210829001.99-0.09-4.332.172.21.9853367642
17208237002.08-0.07-3.262.132.142.042714053
17207373002.15-0.03-1.382.22.232.122173065
17206509002.18-0.04-1.802.232.362.172037587
17205645002.22-0.07-3.062.342.342.15011995417
17204781002.29-0.01-0.432.352.392.25999991282325
17202189002.3-0.1-4.172.412.422.251277742
17200406402.40.062.562.342.52.32875094
17199597002.34-0.08-3.312.462.462.3998642
17198733002.42-0.12-4.722.42.432.31889526
17196141002.5400.002.542.542.540
17195277002.540.062.422.422.572.371020820
17194413002.48-0.12-4.622.442.492.361661771
17193549002.6-0.06-2.262.63499992.692.58940914
17192685002.66-0.02-0.752.672.82.62981134
17190093002.6800.002.622.752.581031391
17189229002.680.135.102.50999992.81972.51970777
17187501002.55-0.12-4.492.652.75999992.521453598
17186637002.670.010.382.622.772.50999991492945
17184045002.66-0.01-0.372.62.932.582411157
17183181002.67-0.13-4.642.922.942.62604767
17182317002.8-0.02-0.712.82.852.741396563
17181453002.8199-0.01-0.362.892.892.6751673651
17180589002.83-0.03-1.052.82.972.651774993
17177997002.86-0.32-9.923.073.08012.8153152017
17177133003.175-0.35-9.803.443.45863.00999994272590
17176269003.52-0.28-7.373.673.7183.52327607
17175405003.8-0.2-5.003.833.8853.581943609
17174541004-0.53-11.704.44.413.752509965
17171949004.530.6316.153.944.783.844900177
17171085003.90.12.633.843.61862509
17170221003.8-0.37-8.874.14.163.681917717
17169357004.17-0.19-4.364.374.4894.081173665
17165901004.360.358.734.134.454.01999991173724
17165037004.01-0.37-8.454.334.34823.941253305
17164173004.380.061.514.474.54994.251329813
17163309004.315-0.42-8.774.574.7054.211664483
17162445004.73-0.13-2.675.15.334.62172141
17159853004.86-0.76-13.525.585.5894.742595107
17158989005.620.020.365.696.12995.482229940
17158125005.6-0.53-8.656.16.32375.352725925
17157261006.130.356.067.157.456.11049613692
17156397005.78-0.31-5.096.056.255.583352758
17153805006.09-0.31-4.846.346.955.9424748301
17152941006.4-0.43-6.307.047.656.168167938
17152077006.831.0918.995.427.855.3723552833
17151213005.74-0.29-4.815.516.15.055382936
17150349006.031.8744.784.66.54589994.360126202767
17147757004.165-0.47-10.044.76999994.874.132897179
17146893004.63-0.28-5.705.075.284.264009476
17146029004.91-1.38-21.945.76999996.164.825897410
17145165006.290.579.976.747.455.7950887238
17144301005.722.5681.013.996.13.6471190967