MULN

Mullen Automotive Historical Data

Company Name Stock Ticker Symbol Market Type
Mullen Automotive Inc MULN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -1.23% 0.80 13:59:00
Open Price Low Price High Price Close Price Prev Close
0.8151 0.80 0.829 0.81
more quote information »

MULN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.90290.93490.780.818351257,246,237-0.1029-11.4%
1 Month1.091.140.760.901944347,019,866-0.29-26.61%
3 Months1.011.710.761.1761,429,353-0.21-20.79%
6 Months1.694.170.521.72102,360,449-0.89-52.66%
1 Year12.5015.890.521.7566,795,347-11.70-93.6%
3 Years12.5015.890.521.7566,795,347-11.70-93.6%
5 Years12.5015.890.521.7566,795,347-11.70-93.6%

MULN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 0.81 0.0223 2.83% 0.8035 0.819 0.781 65,256,100
Aug 09 2022 0.7877 -0.0123 -1.54% 0.8199 0.8213 0.7816 37,296,167
Aug 08 2022 0.80 -0.0539 -6.31% 0.8061 0.845 0.78 74,590,319
Aug 05 2022 0.8539 0.0105 1.24% 0.8353 0.8937 0.831 30,887,139
Aug 04 2022 0.8434 -0.0797 -8.63% 0.9029 0.9349 0.8111 78,203,510
Aug 03 2022 0.9231 0.0077 0.84% 0.9291 0.959 0.9101 41,633,037
Aug 02 2022 0.9154 0.0485 5.59% 0.8473 0.9451 0.8257 53,244,346
Aug 01 2022 0.8669 0.0742 9.36% 0.7785 0.92 0.76 76,392,124
Jul 29 2022 0.7927 -0.0125 -1.55% 0.809 0.81 0.76 40,544,892
Jul 28 2022 0.8052 -0.0638 -7.34% 0.8358 0.8399 0.80 44,511,427
Jul 27 2022 0.869 -0.0045 -0.52% 0.8927 0.9088 0.82 55,605,908
Jul 26 2022 0.8735 -0.1415 -13.94% 0.995 1.01 0.8211 103,002,228
Jul 25 2022 1.015 -0.01 -0.49% 1.02 1.03 1.00 20,344,616
Jul 22 2022 1.02 -0.09 -8.11% 1.075 1.08 1.00 41,595,586
Jul 21 2022 1.11 0.02 1.83% 1.08 1.11 1.06 21,272,090
Jul 20 2022 1.09 0.00 0.0% 1.065 1.14 1.06 27,648,070
Jul 19 2022 1.09 0.03 2.83% 1.045 1.10 1.02 35,981,584
Jul 18 2022 1.06 -0.02 -1.85% 1.095 1.11 1.05 31,803,440
Jul 15 2022 1.08 0.03 2.86% 1.06 1.13 1.06 30,201,656
Jul 14 2022 1.05 -0.04 -3.67% 1.09 1.09 1.03 30,384,535
Jul 13 2022 1.09 -0.02 -1.8% 1.065 1.15 1.0584 30,538,422
Jul 12 2022 1.11 -0.11 -9.02% 1.15 1.21 1.09 43,597,108
Jul 11 2022 1.22 0.05 4.27% 1.38 1.40 1.18 135,041,021
See More Historical Prices »


Your Recent History
NASDAQ
MULN
Mullen Aut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now