ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,483.09
      0.18%
      US Tech 100
      19,400.55
      -0.01%
      Dow Jones
      38,785.01
      0.02%
      Brent Oil
      84.725
      0.98%
      Bitcoin
      64,531.98
      -2.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. MSP Recovery Inc (LIFWW)

      7. MSP Recovery Inc (LIFWW) Historical

      LIFWW MSP Recovery Inc

      0.0042
      0.00 (0.00%)
      Last Updated: 14:11:10
      Delayed by 15 minutes

      LIFWW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 0.0042 0.00 0.00% 0.004 0.0042 0.004 48,345
      Jun 14 2024 0.0042 0.0001 2.44% 0.0041 0.00445 0.004 61,293
      Jun 13 2024 0.0041 0.0001 2.50% 0.0038 0.0041 0.0038 268,730
      Jun 12 2024 0.004 0.00 0.00% 0.004 0.0042 0.0038 149,006
      Jun 11 2024 0.004 0.0001 2.56% 0.004 0.0042 0.0038 483,747
      Jun 10 2024 0.0039 0.0001 2.63% 0.0039 0.004 0.0038 244,015
      Jun 07 2024 0.0038 0.00 0.00% 0.0038 0.0039 0.0037 103,252
      Jun 06 2024 0.0038 0.00 0.00% 0.0038 0.0039 0.0038 105,864
      Jun 05 2024 0.0038 -0.0001 -2.56% 0.0038 0.0039 0.0038 95,496
      Jun 04 2024 0.0039 0.0001 2.63% 0.0038 0.0039 0.0038 55,350
      Jun 03 2024 0.0038 -0.0001 -2.56% 0.0039 0.0039 0.0038 109,635
      May 31 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0038 35,263
      May 30 2024 0.0039 0.0001 2.63% 0.004 0.004 0.0038 27,800
      May 29 2024 0.0038 -0.0001 -2.56% 0.0038 0.0038 0.0038 1,916
      May 28 2024 0.0039 0.00 0.00% 0.0037 0.0039 0.0037 12,403
      May 24 2024 0.0039 0.0002 5.41% 0.004 0.004 0.0038 48,289
      May 23 2024 0.0037 -0.0002 -5.13% 0.0039 0.004 0.0036 94,268
      May 22 2024 0.0039 -0.0001 -2.50% 0.0039 0.0039 0.0039 500
      May 21 2024 0.004 0.0002 5.26% 0.0036 0.004 0.0036 93,371
      May 20 2024 0.0038 0.0002 5.56% 0.0036 0.0039 0.0036 197,367
      May 17 2024 0.0036 -0.0004 -9.98% 0.004 0.004 0.0036 82,491
      May 16 2024 0.003999 0.0002 5.24% 0.0038 0.0041 0.0036 803,278
      May 15 2024 0.0038 -0.0001 -2.56% 0.0038 0.0044 0.0038 121,308
      May 14 2024 0.0039 -0.0006 -13.33% 0.005 0.005 0.0038 442,788
      May 13 2024 0.0045 0.0001 2.27% 0.0038 0.0045 0.0038 48,803
      May 10 2024 0.0044 -0.0001 -2.22% 0.004 0.0045 0.0038 153,341
      May 09 2024 0.0045 -0.0003 -6.25% 0.0046 0.0046 0.0039 74,042
      May 08 2024 0.0048 -0.0001 -2.04% 0.0048 0.0048 0.0039 105,726
      May 07 2024 0.0049 0.0007 16.67% 0.0042 0.0049 0.0037 278,032
      May 06 2024 0.0042 0.0001 2.44% 0.0037 0.0042 0.0036 140,260
      May 03 2024 0.0041 -0.0002 -4.65% 0.0041 0.004201 0.0037 393,313
      May 02 2024 0.0043 -0.0007 -14.00% 0.0049 0.0049 0.0042 70,707
      May 01 2024 0.005 0.00 0.00% 0.0041 0.005 0.0039 159,498
      Apr 30 2024 0.005 0.0006 13.64% 0.0045 0.005 0.0041 162,402
      Apr 29 2024 0.0044 -0.0001 -2.22% 0.0046 0.0048 0.0041 127,842
      Apr 26 2024 0.0045 -0.0002 -4.26% 0.0048 0.005 0.0043 48,536
      Apr 25 2024 0.0047 -0.0009 -16.07% 0.0044 0.0057 0.0044 162,128
      Apr 24 2024 0.0056 -0.0003 -5.08% 0.006 0.006 0.0047 96,989
      Apr 23 2024 0.0059 -0.0002 -3.28% 0.0062 0.0072 0.0045 81,701
      Apr 22 2024 0.0061 0.0009 17.31% 0.0046 0.0061 0.004 210,885
      Apr 19 2024 0.0052 0.0002 4.00% 0.0052 0.0057 0.0041 381,806
      Apr 18 2024 0.005 0.00 0.00% 0.004 0.005 0.004 144,301
      Apr 17 2024 0.005 -0.001 -16.67% 0.0051 0.0062 0.0039 782,704
      Apr 16 2024 0.006 0.00 0.00% 0.006099 0.006099 0.0051 22,616
      Apr 15 2024 0.006 -0.0005 -7.69% 0.0075 0.0075 0.0055 248,149
      Apr 12 2024 0.0065 -0.0003 -4.41% 0.0078 0.0084 0.0051 477,698
      Apr 11 2024 0.0068 -0.0017 -20.00% 0.0085 0.0085 0.0057 1,427,456
      Apr 10 2024 0.0085 0.0006 7.59% 0.0098 0.01 0.0062 955,497
      Apr 09 2024 0.0079 -0.0012 -13.19% 0.0079 0.0123 0.0079 1,087,277
      Apr 08 2024 0.0091 0.0036 65.45% 0.0068 0.0125 0.005 2,452,306
      Apr 05 2024 0.0055 0.0005 10.00% 0.005101 0.006801 0.0048 711,550
      Apr 04 2024 0.005 0.0003 6.38% 0.0041 0.0052 0.0038 554,918
      Apr 03 2024 0.0047 0.00 0.00% 0.0049 0.0055 0.004 1,715,852
      Apr 02 2024 0.0047 0.0012 34.25% 0.0037 0.005 0.0037 1,490,755
      Apr 01 2024 0.003501 -0.0001 -2.72% 0.0037 0.0037 0.003501 221,403
      Mar 28 2024 0.003599 0.00 0.00% 0.0033 0.0037 0.0033 53,791
      Mar 27 2024 0.003599 -0.00 -0.03% 0.003599 0.0037 0.0033 3,990
      Mar 26 2024 0.0036 0.0003 9.09% 0.00345 0.0037 0.0033 217,401
      Mar 25 2024 0.0033 -0.0003 -8.33% 0.0036 0.0036 0.0033 10,300
      Mar 22 2024 0.0036 0.0003 9.09% 0.0033 0.0036 0.003 142,095
      Mar 21 2024 0.0033 -0.0004 -10.81% 0.0037 0.0037 0.0033 122,583
      Mar 20 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0

      Your Recent History

      NASDAQ
      LIFWW
      MSP Recovery
      Delayed Upgrade Clock