MSP Recovery Historical Data - LIFWW

Company Name	Stock Ticker Symbol	Market	Type
MSP Recovery Inc	LIFWW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.004	09:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.004

LIFWW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.004	0.0002	5.26%	0.0036	0.004	0.0036	93,371
May 20 2024	0.0038	0.0002	5.56%	0.0036	0.0039	0.0036	197,367
May 17 2024	0.0036	-0.0004	-9.98%	0.004	0.004	0.0036	82,491
May 16 2024	0.003999	0.0002	5.24%	0.0038	0.0041	0.0036	803,278
May 15 2024	0.0038	-0.0001	-2.56%	0.0038	0.0044	0.0038	121,308
May 14 2024	0.0039	-0.0006	-13.33%	0.005	0.005	0.0038	442,788
May 13 2024	0.0045	0.0001	2.27%	0.0038	0.0045	0.0038	48,803
May 10 2024	0.0044	-0.0001	-2.22%	0.004	0.0045	0.0038	153,341
May 09 2024	0.0045	-0.0003	-6.25%	0.0046	0.0046	0.0039	74,042
May 08 2024	0.0048	-0.0001	-2.04%	0.0048	0.0048	0.0039	105,726
May 07 2024	0.0049	0.0007	16.67%	0.0042	0.0049	0.0037	278,032
May 06 2024	0.0042	0.0001	2.44%	0.0037	0.0042	0.0036	140,260
May 03 2024	0.0041	-0.0002	-4.65%	0.0041	0.004201	0.0037	393,313
May 02 2024	0.0043	-0.0007	-14.00%	0.0049	0.0049	0.0042	70,707
May 01 2024	0.005	0.00	0.00%	0.0041	0.005	0.0039	159,498
Apr 30 2024	0.005	0.0006	13.64%	0.0045	0.005	0.0041	162,402
Apr 29 2024	0.0044	-0.0001	-2.22%	0.0046	0.0048	0.0041	127,842
Apr 26 2024	0.0045	-0.0002	-4.26%	0.0048	0.005	0.0043	48,536
Apr 25 2024	0.0047	-0.0009	-16.07%	0.0044	0.0057	0.0044	162,128
Apr 24 2024	0.0056	-0.0003	-5.08%	0.006	0.006	0.0047	96,989
Apr 23 2024	0.0059	-0.0002	-3.28%	0.0062	0.0072	0.0045	81,701
Apr 22 2024	0.0061	0.0009	17.31%	0.0046	0.0061	0.004	210,885