ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mrv Communications, Inc. (MM)

Mrv Communications, Inc. (MM) (MRVC)

9.975
0.00
(0.00%)
Closed September 19 4:00PM
9.975
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17267853009.97500.009.9759.9759.9750
17266989009.97500.009.9759.9759.9750
17266125009.97500.009.9759.9759.9750
17265261009.97500.009.9759.9759.9750
17262669009.97500.009.9759.9759.9750
17261805009.97500.009.9759.9759.9750
17260941009.97500.009.9759.9759.9750
17260077009.97500.009.9759.9759.9750
17259213009.97500.009.9759.9759.9750
17256621009.97500.009.9759.9759.9750
17255757009.97500.009.9759.9759.9750
17254893009.97500.009.9759.9759.9750
17254029009.97500.009.9759.9759.9750
17250573009.97500.009.9759.9759.9750
17249709009.97500.009.9759.9759.9750
17248845009.97500.009.9759.9759.9750
17247981009.97500.009.9759.9759.9750
17247117009.97500.009.9759.9759.9750
17244525009.97500.009.9759.9759.9750
17243661009.97500.009.9759.9759.9750
17242797009.97500.009.9759.9759.9750
17241933009.97500.009.9759.9759.9750
17241069009.97500.009.9759.9759.9750
17238477009.97500.009.9759.9759.9750
17237613009.97500.009.9759.9759.9750
17236749009.97500.009.9759.9759.9750
17235885009.97500.009.9759.9759.9750
17235021009.97500.009.9759.9759.9750
17232429009.97500.009.9759.9759.9750
17231565009.97500.009.9759.9759.9750
17230701009.97500.009.9759.9759.9750
17229837009.97500.009.9759.9759.9750
17228973009.97500.009.9759.9759.9750
17226381009.97500.009.9759.9759.9750
17225517009.97500.009.9759.9759.9750
17224653009.97500.009.9759.9759.9750
17223789009.97500.009.9759.9759.9750
17222925009.97500.009.9759.9759.9750
17220333009.97500.009.9759.9759.9750
17219469009.97500.009.9759.9759.9750
17218605009.97500.009.9759.9759.9750
17217741009.97500.009.9759.9759.9750
17216877009.97500.009.9759.9759.9750
17214285009.97500.009.9759.9759.9750
17213421009.97500.009.9759.9759.9750
17212557009.97500.009.9759.9759.9750
17211693009.97500.009.9759.9759.9750
17210829009.97500.009.9759.9759.9750
17208237009.97500.009.9759.9759.9750
17207373009.97500.009.9759.9759.9750
17206509009.97500.009.9759.9759.9750
17205645009.97500.009.9759.9759.9750
17204781009.97500.009.9759.9759.9750
17202189009.97500.009.9759.9759.9750
17200406409.97500.009.9759.9759.9750
17199597009.97500.009.9759.9759.9750
17198733009.97500.009.9759.9759.9750
17196141009.97500.009.9759.9759.9750
17195277009.97500.009.9759.9759.9750
17194413009.97500.009.9759.9759.9750
17193549009.97500.009.9759.9759.9750
17192685009.97500.009.9759.9759.9750
17190093009.97500.009.9759.9759.9750
17189229009.97500.009.9759.9759.9750

Your Recent History

Delayed Upgrade Clock