Mountain Lake Acquisition Corporation (MLAC)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.99 | 10 | 9.97 | 128165 | 9.9842998 | CS |
| 4 | -0.54 | -5.12820512821 | 10.53 | 10.53 | 9.94 | 218552 | 9.96741719 | CS |
| 12 | -0.54 | -5.12820512821 | 10.53 | 10.53 | 9.94 | 76898 | 9.96741719 | CS |
| 26 | -0.54 | -5.12820512821 | 10.53 | 10.53 | 9.94 | 33220 | 9.96741719 | CS |
| 52 | -0.54 | -5.12820512821 | 10.53 | 10.53 | 9.94 | 16610 | 9.96741719 | CS |
| 156 | -0.13 | -1.28458498024 | 10.12 | 10.99 | 9.94 | 9054 | 10.05944603 | CS |
| 260 | -0.01 | -0.1 | 10 | 10.99 | 9.5 | 28925 | 9.99379274 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740699300 | 10 | 0 | 0.03 | 9.99 | 10 | 9.99 | 105984 |
| 1740612900 | 9.9969 | 0.02 | 0.17 | 9.99 | 9.9969 | 9.985 | 37661 |
| 1740526500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1740440100 | 9.98 | 0.01 | 0.10 | 9.98 | 9.98 | 9.98 | 497098 |
| 1740180900 | 9.97 | 0 | 0.00 | 9.99 | 9.99 | 9.97 | 75 |
| 1740094500 | 9.97 | 0 | 0.00 | 9.99 | 9.99 | 9.97 | 59787 |
| 1740008100 | 9.97 | -0.01 | -0.10 | 10 | 10 | 9.97 | 86563 |
| 1739921700 | 9.9799 | 0.01 | 0.10 | 9.9783 | 9.98 | 9.97 | 44879 |
| 1739576100 | 9.97 | 0 | 0.00 | 9.99 | 9.99 | 9.97 | 45813 |
| 1739489700 | 9.97 | -0.01 | -0.10 | 9.98 | 9.99 | 9.97 | 11804 |
| 1739403300 | 9.98 | 0.01 | 0.10 | 9.98 | 9.98 | 9.98 | 1 |
| 1739316900 | 9.97 | -0.01 | -0.10 | 9.97 | 9.99 | 9.97 | 970681 |
| 1739230500 | 9.98 | 0.01 | 0.10 | 9.99 | 9.99 | 9.97 | 10742 |
| 1738971300 | 9.97 | 0 | 0.00 | 9.97 | 9.975 | 9.97 | 21561 |
| 1738884900 | 9.97 | 0.01 | 0.10 | 9.98 | 9.98 | 9.97 | 215320 |
| 1738798500 | 9.96 | 0 | 0.00 | 10.1 | 10.1 | 9.94 | 2044177 |
| 1738712100 | 9.96 | -0.57 | -5.41 | 9.96 | 9.96 | 9.96 | 231162 |
| 1738625700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1738366500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1738280100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1738193700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1738107300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1738020900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1737761700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1737675300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1737588900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1737502500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1737156900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1737070500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1736984100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1736897700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1736811300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1736552100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1736379300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1736292900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1736206500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1735947300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1735860900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1735688100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1735601700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1735342500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1735256100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1735077840 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1734996900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1734737700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1734651300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1734564900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1734478500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1734392100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1734132900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1734046500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1733960100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1733873700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1733787300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1733528100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1733441700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1733355300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1733268900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1733182500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1732917840 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
