Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mountain Crest Acquisition Corporation V | MCAG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.60 | 04:17:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.60 |
MCAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.65 | 10.70 | 10.60 | 10.69 | 336 | -0.05 | -0.47% |
| 1 Month | 10.80 | 10.80 | 10.47 | 10.58 | 960 | -0.20 | -1.85% |
| 3 Months | 10.80 | 10.80 | 10.47 | 10.58 | 552 | -0.20 | -1.85% |
| 6 Months | 10.65 | 11.00 | 10.47 | 10.66 | 567 | -0.05 | -0.47% |
| 1 Year | 10.30 | 11.00 | 10.2998 | 10.65 | 2,609 | 0.30 | 2.91% |
| 3 Years | 12.00 | 12.00 | 9.69 | 9.93 | 15,012 | -1.40 | -11.67% |
| 5 Years | 12.00 | 12.00 | 9.69 | 9.93 | 15,012 | -1.40 | -11.67% |
MCAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 10.60 | -0.10 | -0.93% | 10.60 | 10.60 | 10.60 | 208 |
| May 20 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 1 |
| May 17 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 2 |
| May 16 2024 | 10.70 | 0.05 | 0.47% | 10.70 | 10.70 | 10.70 | 1,445 |
| May 15 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 24 |
| May 14 2024 | 10.65 | 0.00 | 0.00% | 10.73 | 10.73 | 10.65 | 6 |
| May 13 2024 | 10.65 | 0.00 | 0.00% | 10.70 | 10.70 | 10.65 | 15 |
| May 10 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 8 |
| May 09 2024 | 10.65 | 0.05 | 0.47% | 10.65 | 10.70 | 10.65 | 412 |
| May 08 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| May 07 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 1 |
| May 06 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| May 03 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 115 |
| May 02 2024 | 10.60 | 0.13 | 1.24% | 10.75 | 10.79 | 10.60 | 7,049 |
| May 01 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 1 |
| Apr 30 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
| Apr 29 2024 | 10.47 | -0.28 | -2.60% | 10.69 | 10.69 | 10.47 | 4,419 |
| Apr 26 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| Apr 25 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| Apr 24 2024 | 10.75 | 0.06 | 0.56% | 10.80 | 10.80 | 10.75 | 701 |
| Apr 23 2024 | 10.69 | -0.11 | -1.02% | 10.69 | 10.69 | 10.69 | 101 |
| Apr 22 2024 | 10.80 | 0.11 | 1.03% | 10.80 | 10.80 | 10.78 | 101 |
