Mountain Crest Acquisition Corporation V Historical Data - MCAG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.9	10.9	10.9	0	0	CS
4	0	0	10.9	10.9	10.9	0	0	CS
12	-0.22	-1.97841726619	11.12	11.5	10.9	7039	11.35098353	CS
26	-0.02	-0.18315018315	10.92	11.5	10.71	4057	11.28536081	CS
52	0.16	1.48975791434	10.74	11.5	10.47	2254	11.23835754	CS
156	1.13	11.5660184237	9.77	11.5	9.69	6720	10.144245	CS
260	-1.1	-9.16666666667	12	12	9.69	8613	10.03959241	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736552100	10.9	0	0.00	10.9	10.9	10.9	0
1736379300	10.9	0	0.00	10.9	10.9	10.9	0
1736292900	10.9	0	0.00	10.9	10.9	10.9	0
1736206500	10.9	0	0.00	10.9	10.9	10.9	0
1735947300	10.9	0	0.00	10.9	10.9	10.9	0
1735860900	10.9	0	0.00	10.9	10.9	10.9	0
1735688100	10.9	0	0.00	10.9	10.9	10.9	0
1735601700	10.9	0	0.00	10.9	10.9	10.9	0
1735342500	10.9	0	0.00	10.9	10.9	10.9	0
1735256100	10.9	0	0.00	10.9	10.9	10.9	0
1735077840	10.9	0	0.00	10.9	10.9	10.9	0
1734996900	10.9	0	0.00	10.9	10.9	10.9	0
1734737700	10.9	0	0.00	10.9	10.9	10.9	0
1734651300	10.9	0	0.00	10.9	10.9	10.9	0
1734564900	10.9	0	0.00	10.9	10.9	10.9	0
1734478500	10.9	0	0.00	10.9	10.9	10.9	0
1734392100	10.9	0	0.00	10.9	10.9	10.9	0
1734132900	10.9	0	0.00	10.9	10.9	10.9	0
1734046500	10.9	0	0.00	10.9	10.9	10.9	0
1733960100	10.9	0	0.00	10.9	10.9	10.9	0
1733873700	10.9	0	0.00	10.9	10.9	10.9	0
1733787300	10.9	0	0.00	10.9	10.9	10.9	0
1733528100	10.9	0	0.00	10.9	10.9	10.9	0
1733441700	10.9	0	0.00	10.9	10.9	10.9	0
1733355300	10.9	0	0.00	10.9	10.9	10.9	0
1733268900	10.9	0	0.00	10.9	10.9	10.9	0
1733182500	10.9	0	0.00	10.9	10.9	10.9	0
1732917840	10.9	0	0.00	10.9	10.9	10.9	0
1732750500	10.9	0	0.00	10.9	10.9	10.9	0
1732664100	10.9	0	0.00	10.9	10.9	10.9	0
1732577700	10.9	0	0.00	10.9	10.9	10.9	0
1732318500	10.9	0	0.00	10.9	10.9	10.9	0
1732232100	10.9	0	0.00	10.9	10.9	10.9	0
1732145700	10.9	-0.42	-3.71	11.2	11.37	10.9	25776
1732059300	11.32	0	0.00	11.25	11.32	11.25	214
1731972900	11.32	0	0.00	11.32	11.32	11.32	0
1731713700	11.32	0	0.00	11.34	11.34	11.32	62
1731627300	11.32	0.05	0.44	11.27	11.32	11.17	3983
1731540900	11.27	0	0.00	11.29	11.29	11.27	477
1731454500	11.27	-0.03	-0.27	11.27	11.27	11.27	243
1731368100	11.3	0	0.00	11.27	11.3	11.27	77
1731108900	11.3	0	0.00	11.27	11.3	11.27	1074
1731022500	11.3	0.06	0.53	11.24	11.3	11.24	1200
1730936100	11.24	0.02	0.18	11.225	11.24	11.1699	11643
1730849700	11.22	-0.18	-1.58	11.3	11.38	11.2	30058
1730763300	11.3998	-0	-0.00	11.3998	11.3998	11.3998	2313
1730500500	11.4	-0.03	-0.22	11.4	11.4	11.38	19572
1730414100	11.425	0.06	0.48	11.38	11.49	11.33	248944
1730327700	11.37	0	0.00	11.37	11.37	11.37	100
1730241300	11.37	0	0.00	11.37	11.37	11.37	2
1730154900	11.37	0	0.00	11.5	11.5	11.37	57
1729895700	11.37	0	0.00	11.49	11.49	11.37	21
1729809300	11.37	0.05	0.44	11.35	11.37	11.35	2277
1729722900	11.32	0.06	0.53	11.31	11.32	11.3	30271
1729636500	11.26	0	0.00	11.26	11.26	11.26	0
1729550100	11.26	0.21	1.90	11.12	11.26	11.12	15905
1729290900	11.05	0	0.00	11.05	11.05	11.05	2
1729204500	11.05	0	0.00	11.05	11.05	11.05	0
1729118100	11.05	0	0.00	11.05	11.05	11.05	0
1729031700	11.05	0	0.00	11.05	11.05	11.05	1
1728945300	11.05	0	0.00	11.17	11.17	11.05	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mountain Crest Acquisition Corporation V (MCAG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mountain Crest Acquisition Corporation V (MCAG) Historical

Mountain Crest Acquisition Corporation V (MCAG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free