Mountain and Company I Acquisition Corporation Historical Data - MCAAU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.6	-4.90196078431	12.24	12.24	11.64	101	11.72	CS
12	-0.6	-4.90196078431	12.24	12.24	11.64	101	11.72	CS
26	0.4401	3.92949937053	11.1999	12.78	10.6	115	11.58359555	CS
52	0.77	7.08371665133	10.87	12.78	10.6	417	11.15025052	CS
156	1.48	14.5669291339	10.16	12.78	10.02	62632	10.18079727	CS
260	1.48	14.5669291339	10.16	12.78	10.02	62632	10.18079727	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428500	11.64	0	0.00	11.64	11.64	11.64	0
1721342100	11.64	0	0.00	11.64	11.64	11.64	0
1721255700	11.64	0	0.00	11.64	11.64	11.64	0
1721169300	11.64	0	0.00	11.64	11.64	11.64	0
1721082900	11.64	0	0.00	11.64	11.64	11.64	0
1720823700	11.64	0	0.00	11.64	11.64	11.64	0
1720737300	11.64	0	0.00	11.64	11.64	11.64	0
1720650900	11.64	0	0.00	11.64	11.64	11.64	0
1720564500	11.64	0	0.00	11.64	11.64	11.64	0
1720478100	11.64	-0.16	-1.36	11.64	11.64	11.64	101
1720218900	11.8	0	0.00	11.8	11.8	11.8	0
1720040640	11.8	0	0.00	11.8	11.8	11.8	0
1719959700	11.8	0	0.00	11.8	11.8	11.8	0
1719873300	11.8	0	0.00	11.8	11.8	11.8	0
1719614100	11.8	0	0.00	11.8	11.8	11.8	0
1719527700	11.8	0	0.00	11.8	11.8	11.8	0
1719441300	11.8	0	0.00	11.8	11.8	11.8	0
1719354900	11.8	0	0.00	11.8	11.8	11.8	0
1719268500	11.8	0	0.00	11.8	11.8	11.8	0
1719009300	11.8	0.24	2.08	12.24	12.24	11.8	101
1718922900	11.56	0	0.00	11.56	11.56	11.56	0
1718750100	11.56	0	0.00	11.56	11.56	11.56	0
1718663700	11.56	0	0.00	11.56	11.56	11.56	0
1718404500	11.56	0	0.00	11.56	11.56	11.56	0
1718318100	11.56	0	0.00	11.56	11.56	11.56	0
1718231700	11.56	0	0.00	11.56	11.56	11.56	0
1718145300	11.56	0	0.00	11.56	11.56	11.56	0
1718058900	11.56	0	0.00	11.56	11.56	11.56	0
1717799700	11.56	0	0.00	11.56	11.56	11.56	0
1717713300	11.56	0	0.00	11.56	11.56	11.56	0
1717626900	11.56	0	0.00	11.56	11.56	11.56	0
1717540500	11.56	0	0.00	11.56	11.56	11.56	0
1717454100	11.56	0	0.00	11.56	11.56	11.56	0
1717194900	11.56	0	0.00	11.56	11.56	11.56	0
1717108500	11.56	0	0.00	11.56	11.56	11.56	0
1717022100	11.56	0	0.00	11.56	11.56	11.56	0
1716935700	11.56	0	0.00	11.56	11.56	11.56	0
1716590100	11.56	0	0.00	11.56	11.56	11.56	0
1716503700	11.56	0	0.00	11.56	11.56	11.56	0
1716417300	11.56	0	0.00	11.56	11.56	11.56	0
1716330900	11.56	0	0.00	11.56	11.56	11.56	0
1716244500	11.56	0	0.00	11.56	11.56	11.56	0
1715985300	11.56	0	0.00	11.56	11.56	11.56	0
1715898900	11.56	0	0.00	11.56	11.56	11.56	0
1715812500	11.56	0	0.00	11.56	11.56	11.56	0
1715726100	11.56	0	0.00	11.56	11.56	11.56	0
1715639700	11.56	0	0.00	11.56	11.56	11.56	0
1715380500	11.56	0	0.00	11.56	11.56	11.56	0
1715294100	11.56	0	0.00	11.56	11.56	11.56	0
1715207700	11.56	0	0.00	11.56	11.56	11.56	0
1715121300	11.56	0	0.00	11.56	11.56	11.56	0
1715034900	11.56	0	0.00	11.56	11.56	11.56	0
1714775700	11.56	0	0.00	11.56	11.56	11.56	0
1714689300	11.56	0	0.00	11.56	11.56	11.56	0
1714602900	11.56	0	0.00	11.56	11.56	11.56	0
1714516500	11.56	0	0.00	11.56	11.56	11.56	0
1714430100	11.56	0	0.00	11.56	11.56	11.56	0
1714170900	11.56	0	0.00	11.56	11.56	11.56	0
1714084500	11.56	0	0.00	11.56	11.56	11.56	0
1713998100	11.56	0	0.00	11.56	11.56	11.56	0
1713911700	11.56	0	0.00	11.56	11.56	11.56	0
1713825300	11.56	0	0.00	11.56	11.56	11.56	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mountain and Company I Acquisition Corporation (MCAAU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mountain and Company I Acquisition Corporation (MCAAU) Historical

Mountain and Company I Acquisition Corporation (MCAAU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History