Mountain and Company I Acquisition Corporation Historical Data - MCAAU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.69	11.69	11.69	0	0	CS
4	0	0	11.69	11.69	11.69	0	0	CS
12	0	0	11.69	11.69	11.69	0	0	CS
26	0.05	0.429553264605	11.64	12.1	11.41	7	11.68994553	CS
52	0.4901	4.37593192796	11.1999	12.78	10.6	8	11.63810031	CS
156	1.49	14.6078431373	10.2	12.78	10.02	1686	10.23340414	CS
260	1.53	15.0590551181	10.16	12.78	10.02	15165	10.18095537	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1739576100	11.69	11.69	11.69	11.69
1739489700	11.69	11.69	11.69	11.69
1739403300	11.69	11.69	11.69	11.69
1739316900	11.69	11.69	11.69	11.69
1739230500	11.69	11.69	11.69	11.69
1738971300	11.69	11.69	11.69	11.69
1738884900	11.69	11.69	11.69	11.69
1738798500	11.69	11.69	11.69	11.69
1738712100	11.69	11.69	11.69	11.69
1738625700	11.69	11.69	11.69	11.69
1738366500	11.69	11.69	11.69	11.69
1738280100	11.69	11.69	11.69	11.69
1738193700	11.69	11.69	11.69	11.69
1738107300	11.69	11.69	11.69	11.69
1738020900	11.69	11.69	11.69	11.69
1737761700	11.69	11.69	11.69	11.69
1737675300	11.69	11.69	11.69	11.69
1737588900	11.69	11.69	11.69	11.69
1737502500	11.69	11.69	11.69	11.69
1737156900	11.69	11.69	11.69	11.69
1737070500	11.69	11.69	11.69	11.69
1736984100	11.69	11.69	11.69	11.69
1736897700	11.69	11.69	11.69	11.69
1736811300	11.69	11.69	11.69	11.69
1736552100	11.69	11.69	11.69	11.69
1736379300	11.69	11.69	11.69	11.69
1736292900	11.69	11.69	11.69	11.69
1736206500	11.69	11.69	11.69	11.69
1735947300	11.69	11.69	11.69	11.69
1735860900	11.69	11.69	11.69	11.69
1735688100	11.69	11.69	11.69	11.69
1735601700	11.69	11.69	11.69	11.69
1735342500	11.69	11.69	11.69	11.69
1735256100	11.69	11.69	11.69	11.69
1735077840	11.69	11.69	11.69	11.69
1734996900	11.69	11.69	11.69	11.69
1734737700	11.69	11.69	11.69	11.69
1734651300	11.69	11.69	11.69	11.69
1734564900	11.69	11.69	11.69	11.69
1734478500	11.69	11.69	11.69	11.69
1734392100	11.69	11.69	11.69	11.69
1734132900	11.69	11.69	11.69	11.69
1734046500	11.69	11.69	11.69	11.69
1733960100	11.69	11.69	11.69	11.69
1733873700	11.69	11.69	11.69	11.69
1733787300	11.69	11.69	11.69	11.69
1733528100	11.69	11.69	11.69	11.69
1733441700	11.69	11.69	11.69	11.69
1733355300	11.69	11.69	11.69	11.69
1733268900	11.69	11.69	11.69	11.69
1733182500	11.69	11.69	11.69	11.69
1732917840	11.69	11.69	11.69	11.69
1732750500	11.69	11.69	11.69	11.69
1732664100	11.69	11.69	11.69	11.69
1732577700	11.69	11.69	11.69	11.69
1732318500	11.69	11.69	11.69	11.69
1732232100	11.69	11.69	11.69	11.69
1732145700	11.69	11.69	11.69	11.69
1732059300	11.69	11.69	11.69	11.69
1731972900	11.69	11.69	11.69	11.69

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mountain and Company I Acquisition Corporation (MCAAU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mountain and Company I Acquisition Corporation (MCAAU) Historical

Mountain and Company I Acquisition Corporation (MCAAU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free