MPAA

Motorcar Parts and Assoc... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Motorcar Parts and Associates Inc MPAA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.75 3.98% 19.59 16:14:48
Open Price Low Price High Price Close Price Prev Close
18.90 18.90 19.80 19.59 18.84
more quote information »

MPAA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.6119.8018.3018.79188,4100.985.27%
1 Month20.2120.3018.0218.8680,347-0.62-3.07%
3 Months23.14524.9518.0220.9971,954-3.56-15.36%
6 Months23.3225.6818.0221.9769,084-3.73-15.99%
1 Year16.1526.4214.3521.0472,5133.4421.3%
3 Years24.9026.4210.4318.50118,145-5.31-21.33%
5 Years28.6631.5710.4321.53132,818-9.07-31.65%

MPAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2021 18.84 -0.02 -0.11% 19.01 19.01 18.66 47,916
Sep 20 2021 18.86 0.11 0.59% 18.37 18.93 18.37 149,179
Sep 17 2021 18.75 -0.12 -0.64% 18.90 19.00 18.37 512,499
Sep 16 2021 18.87 0.04 0.21% 18.82 19.10 18.41 68,587
Sep 15 2021 18.83 0.20 1.07% 18.61 18.85 18.30 163,867
Sep 14 2021 18.63 0.22 1.2% 18.57 18.64 18.05 85,926
Sep 13 2021 18.41 0.22 1.21% 18.675 18.675 18.155 52,824
Sep 10 2021 18.19 -0.02 -0.11% 18.34 18.68 18.08 46,395
Sep 09 2021 18.21 -0.21 -1.14% 18.33 18.76 18.17 53,152
Sep 08 2021 18.42 -0.17 -0.91% 18.50 18.50 18.02 32,747
Sep 07 2021 18.59 -0.03 -0.16% 18.61 18.85 18.58 29,985
Sep 03 2021 18.62 -0.52 -2.72% 19.14 19.14 18.45 42,220
Sep 02 2021 19.14 -0.24 -1.24% 19.41 19.41 18.82 25,361
Sep 01 2021 19.38 -0.44 -2.22% 19.81 20.01 19.21 31,639
Aug 31 2021 19.82 -0.16 -0.8% 19.98 20.06 19.81 20,363
Aug 30 2021 19.98 -0.14 -0.7% 20.17 20.30 19.8101 32,464
Aug 27 2021 20.12 0.82 4.25% 19.40 20.21 19.40 62,701
Aug 26 2021 19.30 -0.56 -2.82% 19.79 19.95 19.17 31,569
Aug 25 2021 19.86 -0.30 -1.49% 20.21 20.28 19.7206 37,201
Aug 24 2021 20.16 0.41 2.08% 19.93 20.52 19.75 35,104
Aug 23 2021 19.75 0.18 0.92% 19.75 19.99 19.54 29,418
See More Historical Prices »


Your Recent History
NASDAQ
MPAA
Motorcar P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.