Moringa Acquisition Corporation Historical Data - MACA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.34	2.96943231441	11.45	12.605	11.45	1029	12.00799497	CS
4	0.04	0.340425531915	11.75	12.605	11.32	362	12.01745886	CS
12	0.63	5.64516129032	11.16	12.74	11.14	247	11.67569341	CS
26	0.8098	7.37509334985	10.9802	12.74	10.98	479	11.22553686	CS
52	1.1601	10.9135551604	10.6299	12.74	10.62	3555	10.76004371	CS
156	2.14	22.1761658031	9.65	12.74	9.6	13058	9.99014991	CS
260	1.79	17.9	10	12.74	9.6	13899	9.95207622	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721774100	11.79	-0.09	-0.76	11.87	11.87	11.79	355
1721687700	11.88	-0.24	-1.98	12	12.605	11.83	2435
1721428500	12.12	-0.08	-0.65	12.2	12.585	11.52	2611
1721342100	12.1999	0	0.00	11.87	12.1999	11.87	53
1721255700	12.1999	0	0.00	12.1999	12.1999	12.1999	23
1721169300	12.1999	0	0.00	11.45	12.1999	11.45	11
1721082900	12.1999	-0	-0.00	12.19	12.1999	12.02	206
1720823700	12.2	0	0.00	12.2	12.2	12.2	4
1720737300	12.2	0	0.00	12.2	12.2	12.2	4
1720650900	12.2	0	0.00	12.2	12.2	12.2	2
1720564500	12.2	0	0.00	12.2	12.2	12.2	0
1720478100	12.2	0.09	0.74	12.2	12.2	12.2	335
1720218900	12.11	0	0.00	11.71	12.11	11.71	2
1720040640	12.11	0.79	6.98	11.74	12.11	11.74	7
1719959700	11.32	0	0.00	11.42	11.42	11.32	3
1719873300	11.32	-0.43	-3.66	11.42	11.42	11.32	71
1719614100	11.75	0	0.00	11.75	11.75	11.75	0
1719527700	11.75	0	0.00	11.75	11.75	11.75	0
1719441300	11.75	0	0.00	11.75	11.75	11.75	3
1719354900	11.75	0	0.00	11.75	11.75	11.75	1
1719268500	11.75	0	0.00	11.74	11.75	11.74	6
1719009300	11.75	-0.46	-3.77	12.19	12.19	11.75	114
1718922900	12.21	0.76	6.64	11.5	12.21	11.5	380
1718750100	11.45	0	0.00	11.8	11.8	11.45	55
1718663700	11.45	0	0.00	12.19	12.19	11.45	5
1718404500	11.45	0	0.00	11.84	11.84	11.45	23
1718318100	11.45	0	0.00	12.2	12.2	11.45	5
1718231700	11.45	0	0.00	11.53	11.53	11.45	116
1718145300	11.45	0	0.00	12.09	12.09	11.45	138
1718058900	11.45	0	0.00	12.74	12.74	11.45	22
1717799700	11.45	0	0.00	11.45	11.45	11.45	6
1717713300	11.45	0	0.00	12.15	12.15	11.45	13
1717626900	11.45	0	0.00	11.755	11.755	11.45	3
1717540500	11.45	0	0.00	11.45	11.45	11.45	2
1717454100	11.45	0	0.00	11.45	11.45	11.45	7
1717194900	11.45	0.2	1.78	11.39	11.45	11.34	2076
1717108500	11.25	0	0.00	11.25	11.25	11.25	1
1717022100	11.25	0	0.00	11.25	11.25	11.25	7
1716935700	11.25	0	0.00	11.25	11.25	11.25	0
1716590100	11.25	0	0.00	11.3	11.3	11.25	20
1716503700	11.25	0	0.00	11.24	11.25	11.24	1
1716417300	11.25	-0.15	-1.32	11.3	11.4	11.2	1555
1716330900	11.4	0	0.00	11.27	11.4	11.27	2
1716244500	11.4	0	0.00	11.35	11.4	11.35	3
1715985300	11.4	0	0.00	11.3	11.4	11.3	2
1715898900	11.4	0	0.00	11.2	11.4	11.2	8
1715812500	11.4	0	0.00	11.33	11.4	11.33	2
1715726100	11.4	0	0.00	11.34	11.4	11.34	51
1715639700	11.4	0.26	2.33	11.34	11.4	11.34	202
1715380500	11.14	-0.02	-0.18	11.3	11.39	11.14	916
1715294100	11.16	0	0.00	11.16	11.16	11.16	0
1715207700	11.16	0	0.00	11.16	11.16	11.16	1
1715121300	11.16	0	0.00	11.16	11.16	11.16	0
1715034900	11.16	0	0.00	11.35	11.35	11.16	10
1714775700	11.16	0	0.00	11.37	11.37	11.16	8
1714689300	11.16	-0.17	-1.50	11.16	11.16	11.16	102
1714602900	11.33	0	0.00	11.3	11.33	11.3	2
1714516500	11.33	0	0.00	11.16	11.33	11.16	918
1714430100	11.33	0.11	0.98	11.33	11.33	11.33	112
1714170900	11.22	0	0.00	11.22	11.22	11.22	0
1714084500	11.22	0	0.00	11.22	11.22	11.22	0
1713998100	11.22	0	0.00	11.22	11.22	11.22	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Moringa Acquisition Corporation (MACA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Moringa Acquisition Corporation (MACA) Historical

Moringa Acquisition Corporation (MACA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History