ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Monte Rosa Therapeutics Inc

Monte Rosa Therapeutics Inc (GLUE)

5.11
-0.28
(-5.19%)
Closed October 04 4:00PM
5.11
0.01
(0.20%)
After Hours: 6:18PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.56-9.876543209885.675.74.92022375545.31749439CS
4-0.56-9.876543209885.676.844.92023975766.05399892CS
121.0425.55282555284.077.083.522793445.52413368CS
26-1.62-24.07132243686.738.223.322411595.12901421CS
520.6915.61085972854.428.842.442356154.90437818CS
156-14.98-74.564459930320.0927.5652.442068688.15498263CS
260-16.89-76.77272727272245.562.4421418010.31380755CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17279949005.11-0.28-5.195.395.555.035165754
17279085005.390.081.515.35.455.182380858
17278221005.30999990.010.195.215.334.9401234237
17277357005.30.132.515.055.484.9202229309
17274765005.17-0.19-3.545.435.555.14191801
17273901005.36-0.15-2.725.675.75.29151564
17273037005.51-0.18-3.165.725.975.47232531
17272173005.69-0.26-4.376.016.15.65322710
17271309005.95-0.53-8.186.586.6355.93920885
17268717006.480.233.686.176.846.012779630
17267853006.250.35.046.216.35.8099999214262
17266989005.950.030.515.926.135.765141599
17266125005.920.35.345.686.055.45201042
17265261005.62-0.46-7.576.096.165.45218642
17262669006.080.122.016.076.265.64208278
17261805005.96-0.26-4.186.226.35.8521125931
17260941006.22-0.14-2.206.366.685.97738744
17260077006.360.437.255.926.3855.8245802
17259213005.930.244.225.736.075.695136780
17256621005.69-0.32-5.3266.045.51116612
17255757006.010.386.755.676.15.57160297
17254893005.63-0.19-3.265.76999995.8155.44213440
17254029005.82-0.35-5.676.056.255.7474999162137
17250573006.17-0.22-3.446.46.51999995.88222888
17249709006.390.060.956.426.956.22243269
17248845006.33-0.44-6.506.747.036.08187404
17247981006.77-0.2-2.877.087.086.66287998
17247117006.970.6410.116.4276.17359481
17244525006.330.712.435.746.365.6201283328
17243661005.63-0.9-13.786.516.5455.25406086
17242797006.530.6911.825.826.815.7156340472
17241933005.84120.664.825.894.8101293830
17241069004.840.163.424.694.974.6160676
17238477004.68-0.22-4.494.874.884.570291780
17237613004.90.48.894.674.944.44105182
17236749004.5-0.32-6.644.80999994.874.45131539
17235885004.820.8421.114.034.833.93270799
17235021003.980.041.023.984.083.7411120272
17232429003.94-0.04-1.014.014.183.85101335
17231565003.980.3710.253.843.993.52171883
17230701003.61-0.29-7.444.014.113.54278676
17229837003.90.164.283.783.9653.6117100
17228973003.74-0.27-6.733.723.843.5301280679
17226381004.01-0.36-8.244.124.30999993.97208145
17225517004.37-0.15-3.324.474.534.2699999212121
17224653004.51999990.040.894.51999994.74.29138325
17223789004.48-0.09-1.974.574.634.34154711
17222925004.57-0.1-2.144.684.844.51136734
17220333004.6700.004.674.924.55204154
17219469004.670.276.144.434.854.4211324
17218605004.4-0.16-3.514.494.69994.33160247
17217741004.55999990.184.114.344.63.982142778
17216877004.380.122.824.264.474.04231131
17214285004.26-0.13-2.964.44.44994.2464644
17213421004.39-0.35-7.384.714.884.29252888
17212557004.74-0.13-2.674.9354.42292714
17211693004.870.6816.234.269999954.245423713
17210829004.19-0.13-3.014.44.533.92353609
17208237004.320.266.404.174.454.09249769
17207373004.05999990.164.104.074.293.95262533
17206509003.9-0.06-1.523.974.1723.73162620
17205645003.960.071.803.883.983.75114092
17204781003.890.256.873.734.363.7251419
17202189003.64-0.25-6.433.833.93.61335035

Your Recent History

Delayed Upgrade Clock