MoneyHero Historical Data - MNYWW

Company Name	Stock Ticker Symbol	Market	Type
MoneyHero Ltd	MNYWW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0648	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0648	0.0648

MNYWW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0648	0.00	0.00%	0.0648	0.0648	0.0648	0
Jun 13 2024	0.0648	-0.0093	-12.55%	0.0741	0.0744	0.0562	36,913
Jun 12 2024	0.0741	0.0121	19.52%	0.062	0.0744	0.0565	65,053
Jun 11 2024	0.062	-0.0062	-9.09%	0.07	0.07	0.062	29,878
Jun 10 2024	0.0682	-0.0118	-14.75%	0.065	0.0682	0.065	2,882
Jun 07 2024	0.08	0.0043	5.68%	0.08218	0.08218	0.063	55,711
Jun 06 2024	0.0757	0.0027	3.70%	0.0757	0.0757	0.0707	323
Jun 05 2024	0.073	-0.0149	-16.95%	0.088	0.088	0.073	1,350
Jun 04 2024	0.0879	0.0176	25.04%	0.07	0.0879	0.07	1,207
Jun 03 2024	0.0703	0.00	0.00%	0.0703	0.0703	0.0703	0
May 31 2024	0.0703	0.0083	13.39%	0.0703	0.0703	0.0703	100
May 30 2024	0.062	-0.008	-11.43%	0.062	0.062	0.062	270
May 29 2024	0.07	0.00	0.00%	0.0701	0.0701	0.07	66
May 28 2024	0.07	-0.0106	-13.15%	0.081	0.105	0.07	25,887
May 24 2024	0.0806	-0.005	-5.84%	0.085	0.085	0.08	20,941
May 23 2024	0.0856	-0.0044	-4.89%	0.0851	0.09	0.085	9,904
May 22 2024	0.09	0.0048	5.63%	0.0891	0.09	0.0875	5,950
May 21 2024	0.0852	-0.0148	-14.80%	0.0951	0.097551	0.0851	3,541
May 20 2024	0.10	0.00	0.00%	0.10	0.10	0.10	83
May 17 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
May 16 2024	0.10	-0.0001	-0.10%	0.0838	0.1001	0.08	51,760