News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03241 | -5.22741935484 | 0.62 | 0.687 | 0.53 | 1714385 | 0.58770942 | CS |
| 4 | 0.06759 | 12.9980769231 | 0.52 | 0.87 | 0.46 | 2459894 | 0.60240798 | CS |
| 12 | -0.23521 | -28.5865337871 | 0.8228 | 1.06 | 0.37 | 11055891 | 0.93972327 | CS |
| 26 | 0.06759 | 12.9980769231 | 0.52 | 2.04 | 0.37 | 9335929 | 0.94865902 | CS |
| 52 | -2.33241 | -79.8770547945 | 2.92 | 3.16 | 0.35 | 5346891 | 0.94720854 | CS |
| 156 | -418.03241 | -99.8596364244 | 418.62 | 418.62 | 0.35 | 2806644 | 37.12363244 | CS |
| 260 | -541.91241 | -99.8916884793 | 542.5 | 643.5 | 0.35 | 2605502 | 44.03673326 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.5629999 | -0.0172 | -2.96 | 0.59 | 0.6377 | 0.535 | 1472838 |
| 1732232100 | 0.5802 | 0.0155 | 2.74 | 0.56 | 0.59 | 0.5334 | 1331874 |
| 1732145700 | 0.5647 | -0.0153 | -2.64 | 0.5968 | 0.5968 | 0.53 | 2272884 |
| 1732059300 | 0.58 | -0.0266 | -4.39 | 0.5802 | 0.6177 | 0.5649999 | 1738824 |
| 1731972900 | 0.6066 | -0.0254 | -4.02 | 0.6408 | 0.655 | 0.58 | 1637234 |
| 1731713700 | 0.632 | 0.0069 | 1.10 | 0.62 | 0.687 | 0.5921999 | 1832655 |
| 1731627300 | 0.6251 | -0.0379 | -5.72 | 0.699 | 0.76 | 0.5888 | 3586250 |
| 1731540900 | 0.663 | 0.05 | 8.16 | 0.6458 | 0.87 | 0.6156 | 12937419 |
| 1731454500 | 0.613 | -0.046 | -6.98 | 0.65 | 0.66 | 0.58 | 2866445 |
| 1731368100 | 0.659 | 0.052 | 8.57 | 0.6055 | 0.6879999 | 0.6055 | 3368358 |
| 1731108900 | 0.607 | 0.0628 | 11.54 | 0.55 | 0.6519 | 0.52 | 3895854 |
| 1731022500 | 0.5442 | -0.0233 | -4.11 | 0.552 | 0.5770999 | 0.5283 | 1722130 |
| 1730936100 | 0.5675 | 0.0161 | 2.92 | 0.5699999 | 0.5719 | 0.528 | 1343865 |
| 1730849700 | 0.5514 | -0.0137 | -2.42 | 0.5734 | 0.59 | 0.532 | 1503082 |
| 1730763300 | 0.5651 | -0.0017 | -0.30 | 0.5651 | 0.585 | 0.5456 | 510857 |
| 1730500500 | 0.5668 | 0.0593001 | 11.68 | 0.503 | 0.594 | 0.5 | 1661506 |
| 1730414100 | 0.5074999 | -0.0125 | -2.40 | 0.53 | 0.5366 | 0.4901 | 658113 |
| 1730327700 | 0.52 | -0.0361 | -6.49 | 0.54 | 0.5507 | 0.51 | 1013885 |
| 1730241300 | 0.5561 | 0.0861 | 18.32 | 0.4732 | 0.6 | 0.4701 | 3400795 |
| 1730154900 | 0.47 | -0.0319 | -6.36 | 0.509 | 0.527999 | 0.46 | 1744757 |
| 1729895700 | 0.5019 | -0.0273 | -5.16 | 0.52 | 0.5402 | 0.5 | 1158142 |
| 1729809300 | 0.5292 | -0.0743 | -12.31 | 0.595 | 0.612 | 0.5111 | 2011935 |
| 1729722900 | 0.6035 | -0.0081 | -1.32 | 0.629 | 0.629 | 0.6 | 648403 |
| 1729636500 | 0.6116 | -0.0087 | -1.40 | 0.601 | 0.6298 | 0.5955 | 864340 |
| 1729550100 | 0.6203 | -0.0532 | -7.90 | 0.65 | 0.66 | 0.61 | 1506359 |
| 1729290900 | 0.6735 | 0.0148001 | 2.25 | 0.641 | 0.7099 | 0.641 | 2222089 |
| 1729204500 | 0.6586999 | 0.0186999 | 2.92 | 0.675 | 0.685 | 0.6 | 2313771 |
| 1729118100 | 0.64 | 0.0379 | 6.29 | 0.59 | 0.685 | 0.5815 | 3363717 |
| 1729031700 | 0.6021 | -0.0579 | -8.77 | 0.6432 | 0.65 | 0.5849 | 3170177 |
| 1728945300 | 0.66 | -0.0219 | -3.21 | 0.686 | 0.705 | 0.601 | 4142610 |
| 1728686100 | 0.6818999 | 0.0482999 | 7.62 | 0.58 | 0.7776 | 0.58 | 16422760 |
| 1728599700 | 0.6336 | -0.4264 | -40.23 | 0.8999 | 0.9 | 0.61 | 32285110 |
| 1728513300 | 1.06 | 0.65 | 155.42 | 0.667 | 1.06 | 0.6017 | 486171593 |
| 1728426900 | 0.415 | 0.0209 | 5.30 | 0.4 | 0.42 | 0.3951 | 548867 |
| 1728340500 | 0.3941 | -0.0159 | -3.88 | 0.4122 | 0.4299 | 0.38 | 544341 |
| 1728081300 | 0.4099999 | 0.0349999 | 9.33 | 0.3873 | 0.4655 | 0.3801 | 1501106 |
| 1727994900 | 0.375 | -0.015 | -3.85 | 0.39 | 0.429 | 0.37 | 997386 |
| 1727908500 | 0.39 | -0.025 | -6.02 | 0.4056 | 0.43 | 0.375 | 1117492 |
| 1727822100 | 0.415 | -0.0267 | -6.04 | 0.459 | 0.4598 | 0.415 | 738195 |
| 1727735700 | 0.4417 | 0.0117 | 2.72 | 0.4041 | 0.48 | 0.404 | 1251967 |
| 1727476500 | 0.43 | -0.106 | -19.78 | 0.47 | 0.4992 | 0.404 | 3371289 |
| 1727390100 | 0.536 | -0.0157 | -2.85 | 0.5699999 | 0.5865 | 0.5149 | 1139244 |
| 1727303700 | 0.5517 | 0.0563 | 11.36 | 0.4909 | 0.6 | 0.49 | 2773148 |
| 1727217300 | 0.4954 | 0.00675 | 1.38 | 0.47 | 0.4999 | 0.46 | 854759 |
| 1727130900 | 0.48865 | -0.00975 | -1.96 | 0.4905 | 0.5027 | 0.476 | 663819 |
| 1726871700 | 0.4984 | 0.0164 | 3.40 | 0.507 | 0.51 | 0.4806 | 1260416 |
| 1726785300 | 0.482 | -0.0026 | -0.54 | 0.47 | 0.5278 | 0.47 | 1260841 |
| 1726698900 | 0.4846 | -0.0066 | -1.34 | 0.4912 | 0.5199 | 0.47 | 1241497 |
| 1726612500 | 0.4912 | -0.0889 | -15.32 | 0.5699999 | 0.6 | 0.4494 | 4812323 |
| 1726526100 | 0.5800999 | 0.0081 | 1.42 | 0.52 | 0.6392 | 0.52 | 3002578 |
| 1726266900 | 0.5719999 | -0.027 | -4.51 | 0.6869 | 0.6869 | 0.5301 | 10903987 |
| 1726180500 | 0.599 | -0.0352 | -5.55 | 0.6899999 | 0.7113 | 0.5790999 | 1870670 |
| 1726094100 | 0.6342 | -0.0018 | -0.28 | 0.6385999 | 0.677 | 0.6001 | 1356842 |
| 1726007700 | 0.636 | -0.0338 | -5.05 | 0.706 | 0.7063 | 0.5994 | 1679694 |
| 1725921300 | 0.6697999 | -0.0379 | -5.36 | 0.741 | 0.741 | 0.65 | 791220 |
| 1725662100 | 0.7077 | -0.0522 | -6.87 | 0.76 | 0.7698 | 0.682 | 1257255 |
| 1725575700 | 0.7599 | -0.034 | -4.28 | 0.77 | 0.8804 | 0.71 | 2568191 |
| 1725489300 | 0.7939 | 0.0671 | 9.23 | 0.7383 | 0.8217 | 0.6801 | 2890643 |
| 1725402900 | 0.7268 | -0.0162 | -2.18 | 0.7098 | 0.776 | 0.6501 | 1911008 |
| 1725057300 | 0.743 | -0.0768 | -9.37 | 0.8228 | 0.83 | 0.6899999 | 4264056 |
| 1724970900 | 0.8198 | -0.0352 | -4.12 | 0.87 | 0.9899 | 0.77 | 8551887 |
| 1724884500 | 0.855 | -0.195 | -18.57 | 1.09 | 1.16 | 0.832 | 12307479 |
| 1724798100 | 1.05 | -0.01 | -0.94 | 1.12 | 1.3799999 | 0.97 | 34905391 |
| 1724711700 | 1.06 | 0.01 | 0.95 | 1 | 1.54 | 0.9465 | 61758154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
