Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Momentus Inc | MNTS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0566 | 13.53% | 0.475 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.42 | 0.4033 | 0.49 | 0.4756 | 0.4184 |
MNTS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.5598 | 0.351 | 0.4828714 | 1,375,432 | 0.115 | 31.94% |
| 1 Month | 0.43 | 0.5598 | 0.35 | 0.4618576 | 516,016 | 0.045 | 10.47% |
| 3 Months | 0.84 | 1.14 | 0.35 | 0.7111381 | 1,458,165 | -0.365 | -43.45% |
| 6 Months | 2.75 | 4.5795 | 0.35 | 1.21 | 1,324,234 | -2.28 | -82.73% |
| 1 Year | 21.60 | 24.295 | 0.35 | 4.56 | 1,853,587 | -21.13 | -97.80% |
| 3 Years | 542.50 | 643.50 | 0.35 | 98.76 | 1,396,087 | -542.03 | -99.91% |
| 5 Years | 542.50 | 643.50 | 0.35 | 98.76 | 1,396,087 | -542.03 | -99.91% |
MNTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.4756 | 0.0572 | 13.67% | 0.42 | 0.49 | 0.4033 | 306,920 |
| Apr 25 2024 | 0.4184 | -0.0177 | -4.06% | 0.43 | 0.430201 | 0.40 | 191,307 |
| Apr 24 2024 | 0.4361 | -0.0217 | -4.74% | 0.4643 | 0.50 | 0.4221 | 430,768 |
| Apr 23 2024 | 0.4578 | -0.0422 | -8.44% | 0.4728 | 0.5598 | 0.4576 | 1,212,020 |
| Apr 22 2024 | 0.50 | 0.1315 | 35.69% | 0.3574 | 0.55 | 0.351 | 4,864,264 |
| Apr 19 2024 | 0.3685 | -0.0026 | -0.70% | 0.36 | 0.3997 | 0.36 | 178,800 |
| Apr 18 2024 | 0.3711 | -0.0179 | -4.60% | 0.3911 | 0.3984 | 0.3703 | 128,899 |
| Apr 17 2024 | 0.389 | 0.012 | 3.18% | 0.3867 | 0.40 | 0.377 | 285,954 |
| Apr 16 2024 | 0.377 | 0.0055 | 1.48% | 0.379 | 0.38 | 0.36 | 115,311 |
| Apr 15 2024 | 0.3715 | -0.0297 | -7.40% | 0.4012 | 0.4191 | 0.35 | 316,218 |
| Apr 12 2024 | 0.4012 | -0.0228 | -5.38% | 0.415 | 0.424 | 0.40 | 192,903 |
| Apr 11 2024 | 0.424003 | -0.001 | -0.23% | 0.42 | 0.4285 | 0.411 | 105,283 |
| Apr 10 2024 | 0.425 | -0.003 | -0.70% | 0.4201 | 0.427 | 0.411 | 127,800 |
| Apr 09 2024 | 0.428 | 0.0155 | 3.76% | 0.427 | 0.429 | 0.411 | 115,611 |
| Apr 08 2024 | 0.4125 | -0.023 | -5.28% | 0.43 | 0.44 | 0.4091 | 284,669 |
| Apr 05 2024 | 0.4355 | 0.0083 | 1.94% | 0.4284 | 0.4398 | 0.4124 | 287,764 |
| Apr 04 2024 | 0.4272 | -0.009 | -2.06% | 0.4265 | 0.44 | 0.42 | 305,175 |
| Apr 03 2024 | 0.4362 | -0.0108 | -2.42% | 0.4422 | 0.452501 | 0.432 | 214,342 |
| Apr 02 2024 | 0.447 | 0.022 | 5.18% | 0.4353 | 0.4784 | 0.423 | 221,867 |
| Apr 01 2024 | 0.425 | -0.007 | -1.62% | 0.43 | 0.45 | 0.4203 | 225,348 |
| Mar 28 2024 | 0.432 | -0.016 | -3.57% | 0.4484 | 0.45 | 0.43 | 240,891 |
| Mar 27 2024 | 0.448 | 0.0157 | 3.63% | 0.4183 | 0.45 | 0.4183 | 260,469 |
