Momenta Pharmaceuticals Historical Data - MNTA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Momenta Pharmaceuticals Inc MNTA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.12 7.13% 16.83 16.98 15.5412 15.64 15.71 00:00:02
more quote information »

MNTA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5818.3915.3117.04887,9030.251.51%
1 Month16.4318.3915.1316.44753,8210.402.43%
3 Months13.5718.3912.2115.38540,8453.2624.02%
6 Months11.9218.399.5113.58518,2064.9141.19%
1 Year11.6818.399.5113.20529,6305.1544.09%
3 Years14.8032.209.5115.98653,8292.0313.72%
5 Years12.1332.207.8615.72648,9964.7038.75%

MNTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 12 2019 16.83 1.12 7.13% 15.64 16.98 15.25 5,645,501
Dec 11 2019 15.71 -2.36 -13.06% 17.74 17.74 15.31 1,649,730
Dec 10 2019 18.07 0.19 1.06% 17.81 18.14 17.655 749,836
Dec 09 2019 17.88 -0.14 -0.78% 18.13 18.39 17.71 581,642
Dec 06 2019 18.02 1.17 6.94% 16.98 18.055 16.84 1,030,306
Dec 05 2019 16.85 0.26 1.57% 16.58 16.985 16.41 428,003
Dec 04 2019 16.59 0.07 0.42% 16.58 16.74 16.35 539,394
Dec 03 2019 16.52 -0.09 -0.54% 16.50 16.69 16.21 477,130
Dec 02 2019 16.61 -0.19 -1.13% 16.81 17.05 16.50 992,440
Nov 29 2019 16.80 -0.23 -1.35% 16.91 17.11 16.77 279,738
Nov 27 2019 17.03 0.02 0.12% 17.07 17.22 16.83 476,117
Nov 26 2019 17.01 0.47 2.84% 16.56 17.56 16.47 1,262,096
Nov 25 2019 16.54 1.10 7.12% 15.57 16.85 15.52 978,522
Nov 22 2019 15.44 -0.08 -0.52% 15.63 15.75 15.31 306,494
Nov 21 2019 15.52 0.12 0.78% 15.50 15.71 15.1903 855,283
Nov 20 2019 15.40 -0.16 -1.0% 15.48 16.11 15.28 1,283,042
Nov 19 2019 15.555 0.24 1.6% 15.40 15.79 15.29 495,889
Nov 18 2019 15.31 -0.72 -4.49% 15.97 16.18 15.13 640,488
Nov 15 2019 16.03 -0.02 -0.12% 16.15 16.15 15.69 554,479
Nov 14 2019 16.05 -0.41 -2.49% 16.43 16.49 15.89 741,966
Nov 13 2019 16.46 0.01 0.06% 16.35 16.64 16.06 548,420
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.