Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moleculin Biotech Inc | MBRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.08 | -2.42% | 3.22 | 12:12:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.26 | 3.21 | 3.30 | 3.30 |
MBRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.39 | 3.13 | 3.28 | 195,680 | -0.03 | -0.92% |
| 1 Month | 3.91 | 3.91 | 3.13 | 3.49 | 286,424 | -0.69 | -17.65% |
| 3 Months | 3.54 | 3.99 | 3.13 | 3.58 | 284,751 | -0.32 | -9.04% |
| 6 Months | 1.05 | 8.78 | 0.8132 | 4.57 | 1,834,462 | 2.17 | 206.67% |
| 1 Year | 1.21 | 8.78 | 0.6526 | 2.87 | 1,696,630 | 2.01 | 166.12% |
| 3 Years | 1.73 | 8.78 | 0.323 | 1.78 | 1,670,597 | 1.49 | 86.13% |
| 5 Years | 6.95 | 8.78 | 0.323 | 1.86 | 1,322,260 | -3.73 | -53.67% |
MBRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2021 | 3.30 | -0.02 | -0.6% | 3.35 | 3.35 | 3.2501 | 157,426 |
| Jul 22 2021 | 3.32 | -0.02 | -0.6% | 3.34 | 3.37 | 3.28 | 89,036 |
| Jul 21 2021 | 3.34 | 0.05 | 1.52% | 3.34 | 3.39 | 3.3001 | 118,423 |
| Jul 20 2021 | 3.29 | 0.07 | 2.17% | 3.25 | 3.39 | 3.23 | 297,951 |
| Jul 19 2021 | 3.22 | -0.07 | -2.13% | 3.25 | 3.2713 | 3.13 | 315,562 |
| Jul 16 2021 | 3.29 | -0.13 | -3.8% | 3.40 | 3.4027 | 3.29 | 265,960 |
| Jul 15 2021 | 3.42 | -0.02 | -0.58% | 3.42 | 3.45 | 3.36 | 255,612 |
| Jul 14 2021 | 3.44 | -0.12 | -3.37% | 3.54 | 3.56 | 3.43 | 274,694 |
| Jul 13 2021 | 3.56 | -0.01 | -0.28% | 3.61 | 3.74 | 3.515 | 396,812 |
| Jul 12 2021 | 3.57 | 0.01 | 0.28% | 3.59 | 3.59 | 3.52 | 128,206 |
| Jul 09 2021 | 3.56 | 0.12 | 3.49% | 3.43 | 3.57 | 3.39 | 406,904 |
| Jul 08 2021 | 3.44 | 0.03 | 0.88% | 3.35 | 3.50 | 3.32 | 176,132 |
| Jul 07 2021 | 3.41 | -0.11 | -3.13% | 3.56 | 3.56 | 3.37 | 438,261 |
| Jul 06 2021 | 3.52 | -0.04 | -1.12% | 3.57 | 3.60 | 3.4401 | 373,917 |
| Jul 02 2021 | 3.56 | -0.03 | -0.84% | 3.57 | 3.70 | 3.4701 | 599,187 |
| Jul 01 2021 | 3.59 | -0.08 | -2.18% | 3.67 | 3.74 | 3.59 | 384,980 |
| Jun 30 2021 | 3.67 | -0.04 | -1.08% | 3.69 | 3.78 | 3.65 | 236,806 |
| Jun 29 2021 | 3.71 | -0.04 | -1.07% | 3.76 | 3.80 | 3.69 | 157,079 |
| Jun 28 2021 | 3.75 | -0.17 | -4.34% | 3.91 | 3.91 | 3.72 | 369,104 |
