Moleculin Biotech Historical Data - MBRX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Moleculin Biotech Inc MBRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.07 -6.14% 1.07 1.04 1.13 1.12 1.14 19:22:00
more quote information »

MBRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.021.400.881.072,878,4740.054.9%
1 Month1.021.400.881.072,878,4740.054.9%
3 Months0.55481.970.3231.158,349,5200.515292.86%
6 Months1.031.970.3231.123,640,3990.043.88%
1 Year1.251.970.3231.121,825,389-0.18-14.4%
3 Years0.783.750.3231.571,292,1070.2937.18%
5 Years8.999.580.3231.591,042,903-7.92-88.1%

MBRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2020 1.10 -0.03 -2.67% 1.12 1.13 1.04 1,485,854
Jun 02 2020 1.1302 -0.04 -3.4% 1.20 1.24 1.08 1,970,008
Jun 01 2020 1.17 0.06 5.41% 1.08 1.20 1.05 1,993,392
May 29 2020 1.11 0.13 13.79% 0.99 1.12 0.93 3,109,406
May 28 2020 0.9755 -0.1045 -9.68% 1.02 1.40 0.88 4,441,090
May 27 2020 1.08 0.00 0.0% 1.08 1.08 1.08 0
May 26 2020 1.08 0.00 0.0% 1.08 1.08 1.08 0
May 22 2020 1.08 0.00 0.0% 1.08 1.08 1.08 0
May 21 2020 1.08 0.00 0.0% 1.08 1.08 1.08 0
May 20 2020 1.08 0.00 0.0% 1.08 1.08 1.08 0
May 19 2020 1.08 0.00 0.0% 1.08 1.08 1.08 0
May 18 2020 1.08 0.00 0.0% 1.08 1.08 1.08 0
May 15 2020 1.08 0.00 0.0% 1.08 1.08 1.08 0
May 14 2020 1.08 0.00 0.0% 1.08 1.08 1.08 0
May 13 2020 1.08 0.00 0.0% 1.08 1.08 1.08 0
May 12 2020 1.08 0.00 0.0% 1.08 1.08 1.08 0
May 11 2020 1.08 0.00 0.0% 1.08 1.08 1.08 0
May 08 2020 1.08 0.00 0.0% 1.08 1.08 1.08 0
May 07 2020 1.08 0.00 0.0% 1.08 1.08 1.08 0
May 06 2020 1.08 0.00 0.0% 1.08 1.08 1.08 0
May 05 2020 1.08 0.00 0.0% 1.08 1.08 1.08 0
May 04 2020 1.08 0.01 0.93% 1.07 1.14 1.07 58,159
See More Historical Prices »


Your Recent History
NASDAQ
MBRX
Moleculin ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.