Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moleculin Biotech Inc | MBRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.07 | -6.14% | 1.07 | 1.04 | 1.13 | 1.12 | 1.14 | 19:22:00 |
MBRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.40 | 0.88 | 1.07 | 2,878,474 | 0.05 | 4.9% |
| 1 Month | 1.02 | 1.40 | 0.88 | 1.07 | 2,878,474 | 0.05 | 4.9% |
| 3 Months | 0.5548 | 1.97 | 0.323 | 1.15 | 8,349,520 | 0.5152 | 92.86% |
| 6 Months | 1.03 | 1.97 | 0.323 | 1.12 | 3,640,399 | 0.04 | 3.88% |
| 1 Year | 1.25 | 1.97 | 0.323 | 1.12 | 1,825,389 | -0.18 | -14.4% |
| 3 Years | 0.78 | 3.75 | 0.323 | 1.57 | 1,292,107 | 0.29 | 37.18% |
| 5 Years | 8.99 | 9.58 | 0.323 | 1.59 | 1,042,903 | -7.92 | -88.1% |
MBRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2020 | 1.10 | -0.03 | -2.67% | 1.12 | 1.13 | 1.04 | 1,485,854 |
| Jun 02 2020 | 1.1302 | -0.04 | -3.4% | 1.20 | 1.24 | 1.08 | 1,970,008 |
| Jun 01 2020 | 1.17 | 0.06 | 5.41% | 1.08 | 1.20 | 1.05 | 1,993,392 |
| May 29 2020 | 1.11 | 0.13 | 13.79% | 0.99 | 1.12 | 0.93 | 3,109,406 |
| May 28 2020 | 0.9755 | -0.1045 | -9.68% | 1.02 | 1.40 | 0.88 | 4,441,090 |
| May 27 2020 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 0 |
| May 26 2020 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 0 |
| May 22 2020 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 0 |
| May 21 2020 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 0 |
| May 20 2020 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 0 |
| May 19 2020 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 0 |
| May 18 2020 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 0 |
| May 15 2020 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 0 |
| May 14 2020 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 0 |
| May 13 2020 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 0 |
| May 12 2020 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 0 |
| May 11 2020 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 0 |
| May 08 2020 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 0 |
| May 07 2020 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 0 |
| May 06 2020 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 0 |
| May 05 2020 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 0 |
| May 04 2020 | 1.08 | 0.01 | 0.93% | 1.07 | 1.14 | 1.07 | 58,159 |
