Moleculin Biotech Historical Data - MBRX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Moleculin Biotech Inc MBRX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.9022 0.00 0.00 0.00 0.9022 03:59:38
more quote information »

MBRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9251.000.880.9243897246,653-0.0228-2.46%
1 Month0.96461.000.850.9277784237,142-0.0624-6.47%
3 Months1.081.250.850.9905003246,003-0.1778-16.46%
6 Months1.131.360.851.05211,060-0.2278-20.16%
1 Year1.393.150.7772121.821,098,781-0.4878-35.09%
3 Years2.033.750.70641.95928,052-1.13-55.56%
5 Years8.999.580.70642.01778,729-8.09-89.96%

MBRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 0.90985 -0.03005 -3.2% 0.91 0.94 0.89 147,407
Jan 24 2020 0.9399 0.0159 1.72% 0.95 0.98 0.90 248,556
Jan 23 2020 0.924 0.0115 1.26% 0.91 0.93 0.91 135,172
Jan 22 2020 0.9125 -0.0185 -1.99% 0.95 0.95 0.90 340,572
Jan 21 2020 0.931 -0.0145 -1.53% 0.925 1.00 0.88 361,556
Jan 17 2020 0.9455 -0.0045 -0.47% 0.97 0.97 0.936 146,199
Jan 16 2020 0.95 -0.0098 -1.02% 0.955 0.97 0.94 174,564
Jan 15 2020 0.9598 0.0109 1.15% 0.97 0.97 0.945643 118,277
Jan 14 2020 0.9489 0.0092 0.98% 0.95 0.9501 0.912 108,680
Jan 13 2020 0.9397 0.0052 0.56% 0.93 0.9699 0.9101 180,868
Jan 10 2020 0.9345 -0.0155 -1.63% 0.96 0.97 0.903 236,919
Jan 09 2020 0.95 0.02 2.15% 0.93 0.9548 0.92041 243,317
Jan 08 2020 0.93 0.001 0.11% 0.90 0.9399 0.90 181,832
Jan 07 2020 0.929 0.0287 3.19% 0.91 0.934 0.9051 147,873
Jan 06 2020 0.9003 -0.0284 -3.06% 0.9342 0.9342 0.9001 105,412
Jan 03 2020 0.9287 0.00845 0.92% 0.94 0.95 0.90 95,531
Jan 02 2020 0.92025 0.00425 0.46% 0.91 0.95 0.85 194,815
Dec 31 2019 0.916 -0.054 -5.57% 0.9646 0.99 0.85 1,190,275
Dec 30 2019 0.97 0.00 0.0% 1.01 1.01 0.94 534,785
See More Historical Prices »


Your Recent History
NASDAQ
MBRX
Moleculin ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.