MBRX

Moleculin Biotech Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Moleculin Biotech Inc MBRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -2.42% 3.22 12:12:59
Open Price Low Price High Price Close Price Prev Close
3.26 3.21 3.30 3.30
more quote information »

MBRX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.253.393.133.28195,680-0.03-0.92%
1 Month3.913.913.133.49286,424-0.69-17.65%
3 Months3.543.993.133.58284,751-0.32-9.04%
6 Months1.058.780.81324.571,834,4622.17206.67%
1 Year1.218.780.65262.871,696,6302.01166.12%
3 Years1.738.780.3231.781,670,5971.4986.13%
5 Years6.958.780.3231.861,322,260-3.73-53.67%

MBRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 3.30 -0.02 -0.6% 3.35 3.35 3.2501 157,426
Jul 22 2021 3.32 -0.02 -0.6% 3.34 3.37 3.28 89,036
Jul 21 2021 3.34 0.05 1.52% 3.34 3.39 3.3001 118,423
Jul 20 2021 3.29 0.07 2.17% 3.25 3.39 3.23 297,951
Jul 19 2021 3.22 -0.07 -2.13% 3.25 3.2713 3.13 315,562
Jul 16 2021 3.29 -0.13 -3.8% 3.40 3.4027 3.29 265,960
Jul 15 2021 3.42 -0.02 -0.58% 3.42 3.45 3.36 255,612
Jul 14 2021 3.44 -0.12 -3.37% 3.54 3.56 3.43 274,694
Jul 13 2021 3.56 -0.01 -0.28% 3.61 3.74 3.515 396,812
Jul 12 2021 3.57 0.01 0.28% 3.59 3.59 3.52 128,206
Jul 09 2021 3.56 0.12 3.49% 3.43 3.57 3.39 406,904
Jul 08 2021 3.44 0.03 0.88% 3.35 3.50 3.32 176,132
Jul 07 2021 3.41 -0.11 -3.13% 3.56 3.56 3.37 438,261
Jul 06 2021 3.52 -0.04 -1.12% 3.57 3.60 3.4401 373,917
Jul 02 2021 3.56 -0.03 -0.84% 3.57 3.70 3.4701 599,187
Jul 01 2021 3.59 -0.08 -2.18% 3.67 3.74 3.59 384,980
Jun 30 2021 3.67 -0.04 -1.08% 3.69 3.78 3.65 236,806
Jun 29 2021 3.71 -0.04 -1.07% 3.76 3.80 3.69 157,079
Jun 28 2021 3.75 -0.17 -4.34% 3.91 3.91 3.72 369,104
See More Historical Prices »


Your Recent History
NASDAQ
MBRX
Moleculin ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.