Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moleculin Biotech Inc | MBRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.9022 | 0.00 | 0.00 | 0.00 | 0.9022 | 03:59:38 |
MBRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.925 | 1.00 | 0.88 | 0.9243897 | 246,653 | -0.0228 | -2.46% |
| 1 Month | 0.9646 | 1.00 | 0.85 | 0.9277784 | 237,142 | -0.0624 | -6.47% |
| 3 Months | 1.08 | 1.25 | 0.85 | 0.9905003 | 246,003 | -0.1778 | -16.46% |
| 6 Months | 1.13 | 1.36 | 0.85 | 1.05 | 211,060 | -0.2278 | -20.16% |
| 1 Year | 1.39 | 3.15 | 0.777212 | 1.82 | 1,098,781 | -0.4878 | -35.09% |
| 3 Years | 2.03 | 3.75 | 0.7064 | 1.95 | 928,052 | -1.13 | -55.56% |
| 5 Years | 8.99 | 9.58 | 0.7064 | 2.01 | 778,729 | -8.09 | -89.96% |
MBRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2020 | 0.90985 | -0.03005 | -3.2% | 0.91 | 0.94 | 0.89 | 147,407 |
| Jan 24 2020 | 0.9399 | 0.0159 | 1.72% | 0.95 | 0.98 | 0.90 | 248,556 |
| Jan 23 2020 | 0.924 | 0.0115 | 1.26% | 0.91 | 0.93 | 0.91 | 135,172 |
| Jan 22 2020 | 0.9125 | -0.0185 | -1.99% | 0.95 | 0.95 | 0.90 | 340,572 |
| Jan 21 2020 | 0.931 | -0.0145 | -1.53% | 0.925 | 1.00 | 0.88 | 361,556 |
| Jan 17 2020 | 0.9455 | -0.0045 | -0.47% | 0.97 | 0.97 | 0.936 | 146,199 |
| Jan 16 2020 | 0.95 | -0.0098 | -1.02% | 0.955 | 0.97 | 0.94 | 174,564 |
| Jan 15 2020 | 0.9598 | 0.0109 | 1.15% | 0.97 | 0.97 | 0.945643 | 118,277 |
| Jan 14 2020 | 0.9489 | 0.0092 | 0.98% | 0.95 | 0.9501 | 0.912 | 108,680 |
| Jan 13 2020 | 0.9397 | 0.0052 | 0.56% | 0.93 | 0.9699 | 0.9101 | 180,868 |
| Jan 10 2020 | 0.9345 | -0.0155 | -1.63% | 0.96 | 0.97 | 0.903 | 236,919 |
| Jan 09 2020 | 0.95 | 0.02 | 2.15% | 0.93 | 0.9548 | 0.92041 | 243,317 |
| Jan 08 2020 | 0.93 | 0.001 | 0.11% | 0.90 | 0.9399 | 0.90 | 181,832 |
| Jan 07 2020 | 0.929 | 0.0287 | 3.19% | 0.91 | 0.934 | 0.9051 | 147,873 |
| Jan 06 2020 | 0.9003 | -0.0284 | -3.06% | 0.9342 | 0.9342 | 0.9001 | 105,412 |
| Jan 03 2020 | 0.9287 | 0.00845 | 0.92% | 0.94 | 0.95 | 0.90 | 95,531 |
| Jan 02 2020 | 0.92025 | 0.00425 | 0.46% | 0.91 | 0.95 | 0.85 | 194,815 |
| Dec 31 2019 | 0.916 | -0.054 | -5.57% | 0.9646 | 0.99 | 0.85 | 1,190,275 |
| Dec 30 2019 | 0.97 | 0.00 | 0.0% | 1.01 | 1.01 | 0.94 | 534,785 |
