| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Moleculin Biotech Inc |
MBRX |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
1.23 |
10:52:52 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 1.20 |
1.1801 |
1.23 |
|
1.23 |
more quote information »
MBRX Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.30 | 1.3199 | 1.1801 | 1.25 | 50,268 | -0.07 | -5.38% |
| 1 Month | 1.18 | 1.35 | 1.1601 | 1.26 | 48,388 | 0.05 | 4.24% |
| 3 Months | 0.88 | 1.51 | 0.88 | 1.29 | 107,185 | 0.35 | 39.77% |
| 6 Months | 1.65 | 1.85 | 0.817 | 1.29 | 103,822 | -0.42 | -25.45% |
| 1 Year | 1.50 | 2.05 | 0.817 | 1.40 | 92,440 | -0.27 | -18.0% |
| 3 Years | 0.95 | 8.78 | 0.323 | 1.87 | 1,430,056 | 0.28 | 29.47% |
| 5 Years | 1.76 | 8.78 | 0.323 | 1.81 | 1,103,474 | -0.53 | -30.11% |
MBRX 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 02 2023 |
1.23 |
-0.01 |
-0.81% |
1.25 |
1.25 |
1.19 |
63,260 |
| Feb 01 2023 |
1.24 |
-0.02 |
-1.58% |
1.29 |
1.29 |
1.22 |
33,599 |
| Jan 31 2023 |
1.2599 |
0.00 |
-0.01% |
1.28 |
1.2836 |
1.19 |
99,941 |
| Jan 30 2023 |
1.26 |
-0.01 |
-0.79% |
1.25 |
1.30 |
1.25 |
33,607 |
| Jan 27 2023 |
1.27 |
-0.02 |
-1.55% |
1.30 |
1.3199 |
1.24 |
20,931 |
| Jan 26 2023 |
1.29 |
0.03 |
2.38% |
1.29 |
1.29 |
1.25 |
63,772 |
| Jan 25 2023 |
1.26 |
-0.03 |
-2.33% |
1.29 |
1.32 |
1.26 |
50,610 |
| Jan 24 2023 |
1.29 |
0.05 |
4.03% |
1.25 |
1.30 |
1.24 |
32,928 |
| Jan 23 2023 |
1.24 |
-0.04 |
-3.13% |
1.25 |
1.29 |
1.22 |
37,957 |
| Jan 20 2023 |
1.28 |
0.01 |
0.79% |
1.29 |
1.3095 |
1.2248 |
62,299 |
| Jan 19 2023 |
1.27 |
-0.02 |
-1.55% |
1.27 |
1.29 |
1.26 |
22,467 |
| Jan 18 2023 |
1.29 |
-0.05 |
-3.37% |
1.35 |
1.35 |
1.28 |
35,543 |
| Jan 17 2023 |
1.335 |
0.03 |
2.69% |
1.28 |
1.35 |
1.27 |
69,452 |
| Jan 13 2023 |
1.30 |
0.03 |
2.36% |
1.28 |
1.30 |
1.21 |
42,198 |
| Jan 12 2023 |
1.27 |
0.05 |
4.1% |
1.22 |
1.27 |
1.2199 |
54,234 |
| Jan 11 2023 |
1.22 |
0.05 |
4.27% |
1.20 |
1.22 |
1.17 |
77,701 |
| Jan 10 2023 |
1.17 |
-0.03 |
-2.78% |
1.22 |
1.22 |
1.1601 |
63,196 |
| Jan 09 2023 |
1.2035 |
-0.01 |
-0.54% |
1.24 |
1.24 |
1.1801 |
35,770 |
| Jan 06 2023 |
1.21 |
0.02 |
1.68% |
1.18 |
1.22 |
1.18 |
19,905 |
| Jan 05 2023 |
1.19 |
0.03 |
2.59% |
1.16 |
1.25 |
1.13 |
83,065 |
| Jan 04 2023 |
1.16 |
0.09 |
8.41% |
1.08 |
1.16 |
1.08 |
33,923 |
| Jan 03 2023 |
1.07 |
0.01 |
0.94% |
1.09 |
1.13 |
1.07 |
110,259 |
See More Historical Prices ยป
