MBRX

Moleculin Biotech Inc
1.23
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Moleculin Biotech Inc MBRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.23 10:52:52
Open Price Low Price High Price Close Price Prev Close
1.20 1.1801 1.23 1.23
more quote information »

MBRX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.301.31991.18011.2550,268-0.07-5.38%
1 Month1.181.351.16011.2648,3880.054.24%
3 Months0.881.510.881.29107,1850.3539.77%
6 Months1.651.850.8171.29103,822-0.42-25.45%
1 Year1.502.050.8171.4092,440-0.27-18.0%
3 Years0.958.780.3231.871,430,0560.2829.47%
5 Years1.768.780.3231.811,103,474-0.53-30.11%

MBRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 1.23 -0.01 -0.81% 1.25 1.25 1.19 63,260
Feb 01 2023 1.24 -0.02 -1.58% 1.29 1.29 1.22 33,599
Jan 31 2023 1.2599 0.00 -0.01% 1.28 1.2836 1.19 99,941
Jan 30 2023 1.26 -0.01 -0.79% 1.25 1.30 1.25 33,607
Jan 27 2023 1.27 -0.02 -1.55% 1.30 1.3199 1.24 20,931
Jan 26 2023 1.29 0.03 2.38% 1.29 1.29 1.25 63,772
Jan 25 2023 1.26 -0.03 -2.33% 1.29 1.32 1.26 50,610
Jan 24 2023 1.29 0.05 4.03% 1.25 1.30 1.24 32,928
Jan 23 2023 1.24 -0.04 -3.13% 1.25 1.29 1.22 37,957
Jan 20 2023 1.28 0.01 0.79% 1.29 1.3095 1.2248 62,299
Jan 19 2023 1.27 -0.02 -1.55% 1.27 1.29 1.26 22,467
Jan 18 2023 1.29 -0.05 -3.37% 1.35 1.35 1.28 35,543
Jan 17 2023 1.335 0.03 2.69% 1.28 1.35 1.27 69,452
Jan 13 2023 1.30 0.03 2.36% 1.28 1.30 1.21 42,198
Jan 12 2023 1.27 0.05 4.1% 1.22 1.27 1.2199 54,234
Jan 11 2023 1.22 0.05 4.27% 1.20 1.22 1.17 77,701
Jan 10 2023 1.17 -0.03 -2.78% 1.22 1.22 1.1601 63,196
Jan 09 2023 1.2035 -0.01 -0.54% 1.24 1.24 1.1801 35,770
Jan 06 2023 1.21 0.02 1.68% 1.18 1.22 1.18 19,905
Jan 05 2023 1.19 0.03 2.59% 1.16 1.25 1.13 83,065
Jan 04 2023 1.16 0.09 8.41% 1.08 1.16 1.08 33,923
Jan 03 2023 1.07 0.01 0.94% 1.09 1.13 1.07 110,259
See More Historical Prices ยป