ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Moleculin Biotech Inc

Moleculin Biotech Inc (MBRX)

3.74
-0.04
(-1.06%)
Closed June 23 4:00PM
3.66
-0.08
(-2.14%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.87-18.87201735364.614.93.52592024.09356643CS
4-1.28-25.49800796815.025.11993.52237184.32657231CS
12-2.05-35.40587219345.796.093.52249734.74795742CS
26-6.4525-63.306352710310.192515.753.521137678.3962388CS
52-4.96-57.01149425298.715.753.521355068.62382279CS
156-51.01-93.168949771754.7558.83.5214914821.57646737CS
260-16.51-81.530864197520.25131.73.5293099926.96600856CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190093003.74-0.04-1.063.763.963.5233861
17189229003.78-0.2-5.034.234.233.7514272
17187501003.980.041.023.964.143.8513347
17186637003.94-0.2-4.834.244.553.918612
17184045004.14-0.21-4.834.614.93.84190577
17183181004.350.030.694.284.494.29671
17182317004.320.030.704.594.594.211719
17181453004.29-0.02-0.464.264.63324.210872
17180589004.3099999-0.01-0.234.30999994.484.266521
17177997004.32-0.14-3.144.464.64.3211018
17177133004.46-0.43-8.794.764.764.468274
17176269004.890.367.954.534.894.3750459
17175405004.53-0.06-1.314.614.7454.51999997795
17174541004.59-0.18-3.774.724.84.56435
17171949004.76999990.132.804.644.874.643875
17171085004.640.224.984.584.684.500112925
17170221004.42-0.16-3.494.54.8754.410140
17169357004.58-0.35-7.104.955.1154.523739
17165901004.93-0.22-4.275.01999995.11994.809999916669
17165037005.150.071.385.045.154.757232
17164173005.080.122.424.875.084.6612820
17163309004.960.010.204.954.994.624044
17162445004.95-0.13-2.565.015.06994.809999913982
17159853005.080.050.995.145.145.02038388
17158989005.030.112.244.935.184.9111729
17158125004.920.071.444.955.154.912352
17157261004.850.183.854.634.884.520133920
17156397004.67-0.09-1.894.94.94.6213090
17153805004.76-0.02-0.4255.28994.6138973
17152941004.780.081.704.615.054.6120212
17152077004.7-0.39-7.6655.31684.757704
17151213005.090.050.9955.444.85101187
17150349005.040.020.405.45.45.0430333
17147757005.0199999-0.13-2.525.185.41516521
17146893005.150.091.785.05999995.35995.05999995669
17146029005.05999990.040.8055.474.9929417
17145165005.01999990.010.2055.24664.7918260
17144301005.010.388.214.85.254.846180
17141709004.630.327.474.54.89664.40523988
17140845004.3082-0.04-0.964.34.49994.2822596
17139981004.35-0.25-5.434.464.6224.357365
17139117004.60.36.984.294.64.297430
17138253004.3-0.35-7.534.584.84.316771
17135661004.650.132.804.594.664.400110562
17134797004.52350.245.694.4954.4149637
17133933004.2800.004.324.41994.2810406
17133069004.28-0.18-4.044.554.73989994.2815933
17132205004.46-0.17-3.614.64.664.3220004
17129613004.6269-0.14-3.004.824.974.5418602
17128749004.7699999-0.43-8.275.05999995.12994.6527784
17127885005.2-0.03-0.575.695.914.809999931136
17127021005.230.183.565.095.28995.019999922160
17126157005.05-0.15-2.885.125.3399552998
17123565005.2-0.1-1.894.95.54.939766
17122701005.30.050.955.295.30999995.0515064
17121837005.25-0.2-3.675.335.62995.0946579
17120973005.45-0.22-3.885.75.75.1828684
17120109005.67-0.24-4.065.796.095.6727052
17116653005.910.376.685.586.23485.17978002
17115789005.540.8618.384.85.6884.7589237
17114925004.68-0.57-10.864.944.994.3491604
17114061005.25-0.45-7.97664.65884220

Your Recent History

Delayed Upgrade Clock