ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Moleculin Biotech Inc

Moleculin Biotech Inc (MBRX)

3.52
0.10
(2.92%)
At close: July 26 4:00PM
3.52
0.00
( 0.00% )
After Hours: 6:41PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-22.12389380534.524.623.28155183.66317906CS
4-0.05-1.400560224093.574.7073.215145703.90493746CS
12-1.66-32.04633204635.185.443.215209904.37577753CS
26-3.83-52.10884353747.3510.353.215661686.73409998CS
52-6.665-65.439371624910.18515.753.2151101468.1841188CS
156-45.38-92.801635991848.949.53.21514093019.55369457CS
260-13.73-79.594202898617.25131.73.21592178726.9347246CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17219469003.42-0.08-2.293.58523.58523.279999914628
17218605003.5-0.06-1.693.56683.70443.448854
17217741003.56-0.64-15.244.134.133.538589
17216877004.2-0.12-2.674.354.394.019838
17214285004.315-0.3-6.404.51999994.624.15680
17213421004.61010.183.954.294.7074.2910621
17212557004.43499990.184.354.254.43499994.16374
17211693004.250.020.584.254.49979994.0141416
17210829004.2257-0.12-2.864.44.54.088199914445
17208237004.350.410.134.094.53.9939316
17207373003.950.5616.523.364.153.3625551
17206509003.390.144.243.333.443.2722021
17205645003.2519999-0.09-2.783.25999993.41993.2155339
17204781003.345-0.15-4.153.453.493.32797903
17202189003.49-0.04-1.133.453.613.3710734
17200406403.53-0.04-1.123.583.633.43113159
17199597003.570.123.483.63.653.55182983
17198733003.45-0.07-1.993.443.533.442617
17196141003.5200.003.573.573.426769
17195277003.520.072.033.413.623.387131
17194413003.45-0.07-1.853.423.463.3514340
17193549003.515-0.1-2.63443.420445
17192685003.61-0.13-3.483.633.69973.515648
17190093003.74-0.04-1.063.763.963.5233861
17189229003.78-0.2-5.034.234.233.7514272
17187501003.980.041.023.964.143.8513347
17186637003.94-0.2-4.834.244.553.918612
17184045004.14-0.21-4.834.614.93.84190577
17183181004.350.030.694.284.494.29671
17182317004.320.030.704.30714.464.210762
17181453004.29-0.02-0.464.264.63324.210872
17180589004.3099999-0.01-0.234.30999994.484.266366
17177997004.32-0.14-3.144.64.64.3211016
17177133004.46-0.43-8.794.764.764.468274
17176269004.890.367.954.534.894.3750459
17175405004.53-0.06-1.314.614.7454.51999997795
17174541004.59-0.18-3.774.724.84.56435
17171949004.76999990.132.804.644.874.643875
17171085004.640.224.984.584.684.500112925
17170221004.42-0.16-3.494.54.8754.410140
17169357004.58-0.35-7.104.955.1154.523739
17165901004.93-0.22-4.275.01999995.11994.809999916669
17165037005.150.071.385.045.154.757128
17164173005.080.122.424.875.084.6612820
17163309004.960.010.204.954.994.624044
17162445004.95-0.13-2.565.015.06994.809999913982
17159853005.080.050.995.145.145.02038388
17158989005.030.112.244.935.184.9111729
17158125004.920.071.444.955.154.912352
17157261004.850.183.854.634.884.520133920
17156397004.67-0.09-1.894.94.94.6213090
17153805004.76-0.02-0.4255.28994.6138973
17152941004.780.081.704.615.054.6120212
17152077004.7-0.39-7.6655.31684.757704
17151213005.090.050.9955.444.85101187
17150349005.040.020.405.45.45.0430333
17147757005.0199999-0.13-2.525.185.41516521
17146893005.150.091.785.05999995.35995.05999995669
17146029005.05999990.040.8055.474.9929417
17145165005.01999990.010.2055.24664.7918260
17144301005.010.388.214.85.254.846180
17141709004.630.327.474.54.89664.40523988