Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moleculin Biotech Inc | MBRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.054 | 6.67% | 0.864 | 19:53:50 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.89 | 0.805 | 0.90 | 0.805 | 0.81 |
MBRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7801 | 1.09 | 0.7202 | 0.7995359 | 423,074 | 0.0839 | 10.76% |
| 1 Month | 0.95 | 1.09 | 0.70 | 0.8242171 | 635,508 | -0.086 | -9.05% |
| 3 Months | 1.00 | 1.74 | 0.70 | 1.11 | 3,281,624 | -0.136 | -13.6% |
| 6 Months | 0.47 | 1.97 | 0.41 | 1.15 | 4,931,627 | 0.394 | 83.83% |
| 1 Year | 1.27 | 1.97 | 0.323 | 1.12 | 2,664,400 | -0.406 | -31.97% |
| 3 Years | 2.46 | 3.34 | 0.323 | 1.44 | 1,416,925 | -1.60 | -64.88% |
| 5 Years | 8.99 | 9.58 | 0.323 | 1.59 | 1,253,796 | -8.13 | -90.39% |
MBRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 0.89 | 0.08 | 9.88% | 0.805 | 0.90 | 0.805 | 723,948 |
| Sep 17 2020 | 0.81 | 0.0166 | 2.09% | 0.78 | 0.81 | 0.77 | 163,506 |
| Sep 16 2020 | 0.7934 | -0.0206 | -2.53% | 0.80 | 0.837 | 0.79 | 209,547 |
| Sep 15 2020 | 0.814 | 0.014 | 1.75% | 0.7981 | 0.82 | 0.7706 | 404,753 |
| Sep 14 2020 | 0.80 | 0.0404 | 5.32% | 0.771 | 1.09 | 0.7202 | 1,039,964 |
| Sep 11 2020 | 0.7596 | -0.0129 | -1.67% | 0.7801 | 0.85 | 0.75 | 315,919 |
| Sep 10 2020 | 0.7725 | 0.0142 | 1.87% | 0.75 | 0.80 | 0.75 | 344,601 |
| Sep 09 2020 | 0.7583 | 0.0074 | 0.99% | 0.84 | 0.9001 | 0.74 | 1,334,862 |
| Sep 08 2020 | 0.7509 | -0.017 | -2.21% | 0.75 | 0.80 | 0.70 | 463,935 |
| Sep 04 2020 | 0.7679 | -0.0396 | -4.9% | 0.80 | 0.81 | 0.72 | 1,285,033 |
| Sep 03 2020 | 0.8075 | -0.0277 | -3.32% | 0.81 | 0.84 | 0.80 | 501,358 |
| Sep 02 2020 | 0.8352 | 0.0013 | 0.16% | 0.82 | 0.84 | 0.79 | 976,339 |
| Sep 01 2020 | 0.8339 | -0.0429 | -4.89% | 0.84 | 0.8768 | 0.82 | 676,028 |
| Aug 31 2020 | 0.8768 | 0.0177 | 2.06% | 0.88 | 0.9001 | 0.855 | 280,504 |
| Aug 28 2020 | 0.8591 | 0.0091 | 1.07% | 0.84 | 0.8897 | 0.821 | 537,006 |
| Aug 27 2020 | 0.85 | -0.0416 | -4.67% | 0.88 | 0.8916 | 0.83 | 849,742 |
| Aug 26 2020 | 0.8916 | 0.0016 | 0.18% | 0.90 | 0.91 | 0.86 | 342,421 |
| Aug 25 2020 | 0.89 | 0.01 | 1.14% | 0.87 | 0.8984 | 0.85 | 614,276 |
| Aug 24 2020 | 0.88 | -0.0389 | -4.23% | 0.9238 | 0.9501 | 0.86 | 1,003,147 |
| Aug 21 2020 | 0.9189 | -0.0511 | -5.27% | 0.95 | 0.9699 | 0.905 | 962,456 |
| Aug 20 2020 | 0.97 | -0.0195 | -1.97% | 0.96 | 0.98 | 0.950201 | 451,501 |
