MTEM

Molecular Templates Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Molecular Templates Inc MTEM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.26 -7.03% 3.44 16:56:11
Open Price Low Price High Price Close Price Prev Close
3.67 3.44 3.71 3.44 3.70
more quote information »

MTEM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.084.243.443.82204,266-0.64-15.69%
1 Month3.684.453.303.88412,367-0.24-6.52%
3 Months5.606.0553.304.19311,127-2.16-38.57%
6 Months6.678.293.305.49292,266-3.23-48.43%
1 Year11.2815.193.308.02339,798-7.84-69.5%
3 Years4.4919.12293.3010.14283,744-1.05-23.39%
5 Years0.5319.12290.356.83300,4572.91549.06%

MTEM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 3.70 0.06 1.65% 3.65 3.73 3.51 190,310
Jan 13 2022 3.64 -0.16 -4.21% 3.82 3.86 3.58 183,500
Jan 12 2022 3.80 -0.28 -6.86% 4.09 4.129 3.80 200,459
Jan 11 2022 4.08 0.02 0.49% 4.08 4.24 4.02 242,794
Jan 10 2022 4.06 0.14 3.57% 3.86 4.11 3.73 378,214
Jan 07 2022 3.92 -0.21 -5.08% 4.09 4.1141 3.8535 162,125
Jan 06 2022 4.13 0.24 6.17% 3.89 4.17 3.66 390,902
Jan 05 2022 3.89 -0.08 -2.02% 3.95 4.005 3.825 411,253
Jan 04 2022 3.97 -0.07 -1.73% 3.94 4.11 3.8792 223,362
Jan 03 2022 4.04 0.12 3.06% 3.91 4.05 3.75 190,397
Dec 31 2021 3.92 -0.23 -5.54% 4.055 4.2044 3.795 841,953
Dec 30 2021 4.15 0.78 23.15% 3.36 4.45 3.36 1,592,603
Dec 29 2021 3.37 -0.12 -3.44% 3.50 3.58 3.30 848,689
Dec 28 2021 3.49 -0.14 -3.86% 3.60 3.68 3.47 251,210
Dec 27 2021 3.63 -0.33 -8.33% 3.94 4.05 3.60 245,500
Dec 23 2021 3.96 0.18 4.76% 3.84 4.0799 3.7802 597,573
Dec 22 2021 3.78 0.11 3.0% 3.68 3.84 3.60 204,655
Dec 21 2021 3.67 0.02 0.55% 3.68 3.73 3.59 267,098
Dec 20 2021 3.65 0.03 0.83% 3.60 3.74 3.49 214,867
See More Historical Prices »


Your Recent History
NASDAQ
MTEM
Molecular ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.