Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mobix Labs Inc | MOBX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -3.24% | 2.39 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.47 | 2.30 | 2.4999 | 2.39 | 2.47 |
MOBX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.61 | 3.435 | 2.30 | 2.87 | 59,728 | -0.22 | -8.43% |
| 1 Month | 2.00 | 3.62 | 2.00 | 3.03 | 118,185 | 0.39 | 19.50% |
| 3 Months | 2.77 | 3.62 | 1.17 | 2.24 | 120,846 | -0.38 | -13.72% |
| 6 Months | 6.00 | 12.47 | 1.17 | 3.46 | 178,128 | -3.61 | -60.17% |
| 1 Year | 6.00 | 12.47 | 1.17 | 3.46 | 178,128 | -3.61 | -60.17% |
| 3 Years | 6.00 | 12.47 | 1.17 | 3.46 | 178,128 | -3.61 | -60.17% |
| 5 Years | 6.00 | 12.47 | 1.17 | 3.46 | 178,128 | -3.61 | -60.17% |
MOBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2.39 | -0.08 | -3.24% | 2.47 | 2.4999 | 2.30 | 35,958 |
| May 20 2024 | 2.47 | -0.03 | -1.20% | 2.47 | 2.60 | 2.3644 | 51,911 |
| May 17 2024 | 2.50 | -0.21 | -7.75% | 2.69 | 2.83 | 2.50 | 42,362 |
| May 16 2024 | 2.71 | -0.07 | -2.52% | 2.70 | 2.929 | 2.70 | 14,883 |
| May 15 2024 | 2.78 | -0.42 | -13.13% | 3.20 | 3.2487 | 2.70 | 53,165 |
| May 14 2024 | 3.20 | 0.51 | 18.96% | 2.61 | 3.435 | 2.57 | 136,321 |
| May 13 2024 | 2.69 | -0.27 | -9.12% | 2.77 | 2.95 | 2.59 | 89,255 |
| May 10 2024 | 2.96 | 0.10 | 3.50% | 2.83 | 2.99 | 2.6299 | 82,779 |
| May 09 2024 | 2.86 | -0.15 | -4.98% | 3.25 | 3.27 | 2.68 | 203,933 |
| May 08 2024 | 3.01 | -0.07 | -2.27% | 3.01 | 3.08 | 3.00 | 12,273 |
| May 07 2024 | 3.08 | 0.08 | 2.67% | 2.99 | 3.11 | 2.94 | 63,943 |
| May 06 2024 | 3.00 | -0.01 | -0.33% | 3.06 | 3.18 | 3.00 | 43,193 |
| May 03 2024 | 3.01 | -0.07 | -2.27% | 3.03 | 3.2902 | 2.95 | 23,503 |
| May 02 2024 | 3.08 | -0.24 | -7.23% | 3.13 | 3.3298 | 3.00 | 68,773 |
| May 01 2024 | 3.32 | -0.10 | -2.92% | 3.49 | 3.49 | 3.0063 | 107,291 |
| Apr 30 2024 | 3.42 | 0.19 | 5.88% | 3.22 | 3.42 | 2.94 | 75,486 |
| Apr 29 2024 | 3.23 | -0.27 | -7.71% | 3.36 | 3.50 | 2.81 | 192,105 |
| Apr 26 2024 | 3.50 | 0.88 | 33.59% | 2.63 | 3.62 | 2.37 | 608,040 |
| Apr 25 2024 | 2.62 | 0.13 | 5.22% | 2.53 | 2.85 | 2.46 | 183,222 |
| Apr 24 2024 | 2.49 | 0.18 | 7.79% | 2.42 | 2.60 | 2.31 | 183,498 |
| Apr 23 2024 | 2.31 | 0.32 | 16.08% | 2.00 | 2.45 | 2.00 | 127,760 |
| Apr 22 2024 | 1.99 | -0.01 | -0.50% | 1.99 | 2.09 | 1.98 | 17,964 |
